Monero current price is $121.61 with a marketcap of $1.96 B. Its price is 1.63% down in last 24 hours.

Monero(XMR)
 Price $121.61

1h %
0.36%

24h %
1.63%

7d %
6.35%
 Market Cap $1.96 B
 Volume $29.16 M
 Available Supply 16.15 M XMR
 Rank 14
More Info About Coin
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $47.3897  $11.69 M  $694.91 M 
22/06/2017  $47.2305  $9.71 M  $692.83 M 
23/06/2017  $52.1549  $10.93 M  $765.34 M 
24/06/2017  $47.8397  $7.12 M  $702.27 M 
25/06/2017  $45.9293  $8.58 M  $674.46 M 
26/06/2017  $43.493  $17.03 M  $638.92 M 
28/06/2017  $44.5822  $10.33 M  $655.32 M 
29/06/2017  $46.4959  $12.27 M  $683.69 M 
30/06/2017  $44.9629  $11.96 M  $661.38 M 
01/07/2017  $41.523  $10.36 M  $611.01 M 
02/07/2017  $42.1151  $11.41 M  $619.92 M 
03/07/2017  $43.933  $12.78 M  $646.92 M 
04/07/2017  $44.5048  $13.67 M  $655.57 M 
05/07/2017  $45.4416  $17.02 M  $669.60 M 
06/07/2017  $48.3743  $20.06 M  $713.06 M 
07/07/2017  $45.1526  $22.04 M  $665.78 M 
08/07/2017  $44.4851  $15.90 M  $656.18 M 
09/07/2017  $46.764  $14.37 M  $690.04 M 
10/07/2017  $42.2651  $12.25 M  $623.88 M 
11/07/2017  $37.6769  $19.29 M  $556.33 M 
13/07/2017  $40.4252  $15.15 M  $597.19 M 
14/07/2017  $37.9526  $10.48 M  $560.79 M 
15/07/2017  $35.4174  $9.00 M  $523.52 M 
16/07/2017  $31.6095  $10.04 M  $467.37 M 
17/07/2017  $30.1513  $13.05 M  $445.98 M 
18/07/2017  $33.8935  $12.65 M  $501.50 M 
19/07/2017  $35.7922  $9.72 M  $529.77 M 
20/07/2017  $35.2915  $7.04 M  $522.52 M 
21/07/2017  $40.7798  $15.36 M  $604.00 M 
22/07/2017  $40.6907  $9.04 M  $602.85 M 
23/07/2017  $44.5887  $9.38 M  $660.88 M 
24/07/2017  $42.7708  $8.69 M  $634.15 M 
25/07/2017  $45.2075  $11.76 M  $670.50 M 
26/07/2017  $40.792  $12.78 M  $605.22 M 
27/07/2017  $45.7786  $26.70 M  $679.45 M 
28/07/2017  $45.2363  $15.90 M  $671.62 M 
29/07/2017  $43.9296  $18.19 M  $652.43 M 
30/07/2017  $43.2357  $7.03 M  $642.34 M 
31/07/2017  $39.3638  $11.67 M  $585.00 M 
01/08/2017  $40.2493  $13.16 M  $598.37 M 
02/08/2017  $43.6565  $17.66 M  $649.23 M 
03/08/2017  $43.739  $7.63 M  $650.66 M 
04/08/2017  $43.1257  $8.50 M  $641.76 M 
05/08/2017  $45.5615  $8.01 M  $678.23 M 
06/08/2017  $49.1242  $11.98 M  $731.51 M 
07/08/2017  $47.6145  $7.93 M  $709.24 M 
08/08/2017  $50.4759  $13.29 M  $752.13 M 
09/08/2017  $52.0106  $11.93 M  $775.26 M 
10/08/2017  $50.4284  $11.73 M  $751.92 M 
11/08/2017  $48.9774  $8.92 M  $730.53 M 
12/08/2017  $50.7058  $8.39 M  $756.56 M 
13/08/2017  $48.5778  $19.14 M  $725.03 M 
14/08/2017  $47.5268  $18.31 M  $709.57 M 
15/08/2017  $49.957  $14.16 M  $746.11 M 
16/08/2017  $48.3547  $13.15 M  $722.40 M 
17/08/2017  $48.9325  $12.71 M  $731.27 M 
18/08/2017  $46.7962  $10.86 M  $699.57 M 
19/08/2017  $48.8609  $16.34 M  $730.65 M 
20/08/2017  $54.3942  $25.30 M  $813.39 M 
21/08/2017  $55.6383  $15.53 M  $831.99 M 
22/08/2017  $74.6348  $236.59 M  $1.12 B 
23/08/2017  $88.5074  $147.51 M  $1.32 B 
24/08/2017  $93.1205  $83.73 M  $1.39 B 
25/08/2017  $86.515  $70.57 M  $1.29 B 
26/08/2017  $107.25  $101.95 M  $1.60 B 
27/08/2017  $137.262  $297.28 M  $2.05 B 
28/08/2017  $136.397  $96.39 M  $2.05 B 
29/08/2017  $142.234  $212.34 M  $2.13 B 
30/08/2017  $132.749  $172.39 M  $1.99 B 
31/08/2017  $133.412  $110.33 M  $2.00 B 
01/09/2017  $140.133  $126.62 M  $2.10 B 
02/09/2017  $137.839  $177.42 M  $2.07 B 
03/09/2017  $125.584  $118.93 M  $1.89 B 
04/09/2017  $123.069  $87.56 M  $1.85 B 
05/09/2017  $95.8066  $87.43 M  $1.44 B 
06/09/2017  $119.481  $112.26 M  $1.80 B 
07/09/2017  $117.005  $60.39 M  $1.76 B 
08/09/2017  $121.256  $62.11 M  $1.83 B 
09/09/2017  $114.765  $154.99 M  $1.73 B 
10/09/2017  $113.882  $33.83 M  $1.72 B 
11/09/2017  $115.593  $47.87 M  $1.74 B 
12/09/2017  $112.51  $30.63 M  $1.70 B 
13/09/2017  $108.478  $39.31 M  $1.64 B 
14/09/2017  $118.961  $116.69 M  $1.79 B 
15/09/2017  $96.4137  $151.78 M  $1.45 B 
16/09/2017  $102.354  $172.66 M  $1.54 B 
17/09/2017  $94.1172  $56.78 M  $1.42 B 
18/09/2017  $95.9868  $43.55 M  $1.45 B 
19/09/2017  $97.3671  $61.47 M  $1.47 B 
20/09/2017  $96.2585  $48.40 M  $1.45 B 
21/09/2017  $94.466  $32.87 M  $1.43 B 
22/09/2017  $88.1606  $34.42 M  $1.33 B 
23/09/2017  $87.4083  $27.02 M  $1.32 B 
24/09/2017  $91.5564  $25.72 M  $1.38 B 
25/09/2017  $91.4775  $22.92 M  $1.38 B 
26/09/2017  $93.6245  $28.12 M  $1.42 B 
27/09/2017  $92.8827  $32.55 M  $1.41 B 
28/09/2017  $99.5098  $53.00 M  $1.51 B 
29/09/2017  $94.9216  $40.51 M  $1.44 B 
30/09/2017  $95.2897  $38.71 M  $1.44 B 
01/10/2017  $94.3796  $28.18 M  $1.43 B 
02/10/2017  $92.3104  $27.02 M  $1.40 B 
03/10/2017  $90.0665  $28.12 M  $1.37 B 
04/10/2017  $93.2038  $43.11 M  $1.41 B 
05/10/2017  $89.9991  $28.32 M  $1.37 B 
06/10/2017  $91.2727  $27.19 M  $1.38 B 
07/10/2017  $91.05  $24.58 M  $1.38 B 
08/10/2017  $91.638  $23.72 M  $1.39 B 
09/10/2017  $88.9955  $30.01 M  $1.35 B 
10/10/2017  $85.0504  $39.88 M  $1.29 B 
11/10/2017  $86.4962  $28.05 M  $1.31 B 
12/10/2017  $87.7196  $21.08 M  $1.33 B 
13/10/2017  $85.9297  $36.89 M  $1.31 B 
14/10/2017  $94.1873  $60.94 M  $1.43 B 
15/10/2017  $99.4698  $40.73 M  $1.51 B 
16/10/2017  $94.7448  $31.86 M  $1.44 B 
17/10/2017  $94.9445  $32.07 M  $1.45 B 
18/10/2017  $90.0638  $44.31 M  $1.37 B 
19/10/2017  $89.6489  $36.04 M  $1.37 B 
20/10/2017  $88.6202  $34.18 M  $1.35 B 
21/10/2017  $88.6434  $38.40 M  $1.35 B 
22/10/2017  $88.3839  $25.05 M  $1.35 B 
23/10/2017  $85.7677  $26.14 M  $1.31 B 
24/10/2017  $87.9783  $34.19 M  $1.34 B 
25/10/2017  $86.9649  $34.67 M  $1.33 B 
26/10/2017  $89.0272  $59.42 M  $1.36 B 
27/10/2017  $87.8792  $23.50 M  $1.34 B 
28/10/2017  $86.7403  $27.51 M  $1.33 B 
29/10/2017  $86.826  $27.46 M  $1.33 B 
30/10/2017  $88.6733  $37.20 M  $1.36 B 
31/10/2017  $88.2169  $27.03 M  $1.35 B 
01/11/2017  $87.0354  $29.58 M  $1.33 B 
02/11/2017  $83.2742  $41.81 M  $1.27 B 
03/11/2017  $85.4573  $44.87 M  $1.31 B 
04/11/2017  $85.8611  $36.62 M  $1.31 B 
05/11/2017  $87.3761  $21.75 M  $1.34 B 
06/11/2017  $86.3593  $27.30 M  $1.32 B 
07/11/2017  $102.489  $123.44 M  $1.57 B 
08/11/2017  $99.3815  $63.90 M  $1.52 B 
09/11/2017  $114.156  $89.52 M  $1.75 B 
10/11/2017  $119.05  $81.46 M  $1.83 B 
11/11/2017  $108.584  $83.17 M  $1.67 B 
12/11/2017  $120.499  $115.56 M  $1.85 B 
13/11/2017  $128.304  $158.95 M  $1.97 B 
14/11/2017  $121.472  $97.67 M  $1.86 B 
15/11/2017  $122.678  $54.92 M  $1.88 B 
16/11/2017  $121.394  $45.72 M  $1.86 B 
17/11/2017  $120.751  $77.67 M  $1.85 B 
18/11/2017  $124.368  $47.96 M  $1.91 B 
19/11/2017  $132.774  $59.18 M  $2.04 B 
20/11/2017  $130.552  $42.28 M  $2.01 B 
21/11/2017  $139.465  $63.92 M  $2.14 B 
22/11/2017  $142.293  $76.46 M  $2.19 B 
23/11/2017  $164.74  $202.15 M  $2.53 B 
24/11/2017  $160.208  $96.47 M  $2.47 B 
25/11/2017  $161.349  $73.24 M  $2.48 B 
26/11/2017  $164.632  $57.09 M  $2.54 B 
27/11/2017  $163.898  $63.26 M  $2.52 B 
28/11/2017  $178.012  $102.34 M  $2.74 B 
29/11/2017  $201.92  $167.57 M  $3.11 B 
30/11/2017  $187.411  $192.34 M  $2.89 B 
01/12/2017  $172.341  $114.27 M  $2.66 B 
02/12/2017  $193.995  $72.26 M  $2.99 B 
03/12/2017  $204.632  $93.33 M  $3.16 B 
04/12/2017  $199.992  $96.03 M  $3.09 B 
05/12/2017  $215.439  $97.70 M  $3.32 B 
06/12/2017  $284.536  $508.98 M  $4.39 B 
07/12/2017  $264.701  $391.69 M  $4.09 B 
08/12/2017  $278.871  $285.69 M  $4.31 B 
09/12/2017  $274.791  $183.56 M  $4.25 B 
10/12/2017  $244.599  $157.21 M  $3.78 B 
11/12/2017  $260.212  $150.06 M  $4.02 B 
12/12/2017  $296.968  $188.42 M  $4.59 B 
13/12/2017  $284.744  $239.78 M  $4.40 B 
14/12/2017  $322.525  $259.12 M  $4.99 B 
15/12/2017  $298.133  $246.23 M  $4.61 B 
16/12/2017  $322.051  $151.49 M  $4.99 B 
17/12/2017  $342.931  $213.58 M  $5.31 B 
18/12/2017  $339.213  $226.14 M  $5.25 B 
19/12/2017  $381.145  $224.19 M  $5.91 B 
20/12/2017  $371.172  $319.07 M  $5.75 B 
21/12/2017  $459.572  $652.71 M  $7.13 B 
22/12/2017  $370.89  $314.31 M  $5.75 B 
23/12/2017  $369.271  $335.43 M  $5.73 B 
24/12/2017  $319.775  $139.31 M  $4.96 B 
25/12/2017  $327.999  $115.42 M  $5.09 B 
26/12/2017  $359.49  $114.60 M  $5.58 B 
27/12/2017  $414.459  $211.36 M  $6.44 B 
28/12/2017  $368.969  $198.98 M  $5.73 B 
29/12/2017  $379.876  $158.91 M  $5.90 B 
30/12/2017  $347.735  $169.50 M  $5.40 B 
31/12/2017  $345.828  $141.68 M  $5.38 B 
01/01/2018  $340.021  $90.93 M  $5.29 B 
02/01/2018  $376.494  $140.79 M  $5.85 B 
03/01/2018  $380.109  $204.52 M  $5.91 B 
04/01/2018  $413.982  $185.37 M  $6.44 B 
05/01/2018  $398.839  $160.65 M  $6.21 B 
06/01/2018  $393.204  $186.09 M  $6.12 B 
07/01/2018  $476.039  $298.73 M  $7.41 B 
08/01/2018  $452.17  $207.33 M  $7.04 B 
09/01/2018  $432.955  $305.69 M  $6.75 B 
10/01/2018  $415.686  $474.59 M  $6.48 B 
11/01/2018  $406.784  $255.54 M  $6.34 B 
12/01/2018  $363.563  $176.81 M  $5.67 B 
13/01/2018  $416.594  $212.45 M  $6.50 B 
14/01/2018  $432.653  $223.92 M  $6.75 B 
15/01/2018  $398.486  $161.86 M  $6.22 B 
16/01/2018  $399.158  $273.95 M  $6.23 B 
17/01/2018  $303.68  $264.35 M  $4.74 B 
18/01/2018  $343.238  $200.82 M  $5.36 B 
19/01/2018  $316.185  $143.36 M  $4.94 B 
20/01/2018  $366.504  $214.77 M  $5.73 B 
21/01/2018  $379.19  $233.00 M  $5.93 B 
22/01/2018  $343.689  $112.49 M  $5.37 B 
23/01/2018  $313.582  $116.20 M  $4.90 B 
24/01/2018  $306.724  $114.35 M  $4.80 B 
25/01/2018  $326.624  $97.98 M  $5.11 B 
26/01/2018  $327.886  $74.76 M  $5.13 B 
27/01/2018  $321.925  $92.37 M  $5.04 B 
28/01/2018  $325.3  $65.69 M  $5.09 B 
29/01/2018  $327.082  $75.17 M  $5.12 B 
30/01/2018  $311.472  $51.63 M  $4.88 B 
31/01/2018  $273.989  $102.74 M  $4.29 B 
01/02/2018  $275.97  $58.72 M  $4.32 B 
02/02/2018  $230.217  $77.19 M  $3.61 B 
03/02/2018  $231.142  $115.77 M  $3.62 B 
04/02/2018  $249.028  $51.60 M  $3.91 B 
05/02/2018  $210.781  $48.37 M  $3.31 B 
06/02/2018  $164.108  $75.47 M  $2.57 B 
07/02/2018  $193.883  $90.56 M  $3.04 B 
08/02/2018  $221.92  $69.22 M  $3.48 B 
09/02/2018  $240.907  $82.31 M  $3.78 B 
10/02/2018  $268.696  $86.62 M  $4.22 B 
11/02/2018  $232.741  $66.51 M  $3.66 B 
12/02/2018  $243.254  $51.82 M  $3.82 B 
13/02/2018  $240.786  $45.12 M  $3.78 B 
14/02/2018  $242.95  $49.58 M  $3.82 B 
15/02/2018  $278.594  $120.10 M  $4.38 B 
16/02/2018  $298.722  $86.69 M  $4.70 B 
17/02/2018  $311.794  $73.69 M  $4.90 B 
18/02/2018  $319.403  $122.69 M  $5.03 B 
19/02/2018  $303.367  $63.65 M  $4.77 B 
20/02/2018  $315.556  $74.59 M  $4.97 B 
21/02/2018  $298.115  $70.30 M  $4.69 B 
22/02/2018  $316.787  $177.87 M  $4.99 B 
23/02/2018  $274.051  $92.52 M  $4.32 B 
24/02/2018  $294.97  $89.49 M  $4.65 B 
25/02/2018  $275.083  $54.65 M  $4.34 B 
26/02/2018  $279.049  $42.44 M  $4.40 B 
27/02/2018  $293.194  $45.72 M  $4.62 B 
28/02/2018  $304.096  $70.03 M  $4.80 B 
01/03/2018  $288.942  $43.65 M  $4.56 B 
02/03/2018  $325.139  $82.46 M  $5.13 B 
03/03/2018  $362.374  $217.13 M  $5.72 B 
04/03/2018  $346.844  $161.08 M  $5.48 B 
05/03/2018  $378.38  $119.76 M  $5.97 B 
06/03/2018  $364.851  $115.59 M  $5.76 B 
07/03/2018  $352.903  $96.05 M  $5.57 B 
08/03/2018  $308.786  $179.27 M  $4.88 B 
09/03/2018  $251.484  $117.66 M  $3.97 B 
10/03/2018  $290.075  $138.48 M  $4.59 B 
11/03/2018  $258.443  $71.94 M  $4.09 B 
12/03/2018  $281.032  $65.97 M  $4.44 B 
13/03/2018  $263.7  $70.86 M  $4.17 B 
14/03/2018  $247.766  $70.86 M  $3.92 B 
15/03/2018  $208.361  $82.52 M  $3.30 B 
16/03/2018  $208.581  $64.68 M  $3.30 B 
17/03/2018  $212.896  $58.52 M  $3.37 B 
18/03/2018  $187.524  $49.53 M  $2.97 B 
19/03/2018  $210.812  $78.65 M  $3.34 B 
20/03/2018  $213.599  $62.36 M  $3.38 B 
21/03/2018  $233.578  $62.68 M  $3.70 B 
22/03/2018  $222.293  $53.80 M  $3.52 B 
23/03/2018  $201.561  $37.30 M  $3.20 B 
24/03/2018  $215.931  $38.12 M  $3.42 B 
25/03/2018  $207.394  $22.54 M  $3.29 B 
26/03/2018  $208.593  $24.15 M  $3.31 B 
27/03/2018  $185.792  $38.39 M  $2.95 B 
28/03/2018  $190.383  $53.75 M  $3.02 B 
29/03/2018  $191.373  $49.16 M  $3.04 B 
30/03/2018  $165.524  $50.58 M  $2.63 B 
31/03/2018  $177.505  $35.73 M  $2.82 B 
01/04/2018  $180.784  $21.01 M  $2.87 B 
02/04/2018  $177.583  $32.30 M  $2.82 B 
03/04/2018  $184.89  $31.18 M  $2.94 B 
04/04/2018  $185.506  $36.28 M  $2.95 B 
05/04/2018  $170.511  $39.82 M  $2.71 B 
06/04/2018  $173.404  $40.36 M  $2.76 B 
07/04/2018  $167.72  $40.92 M  $2.67 B 
08/04/2018  $170.174  $28.04 M  $2.71 B 
09/04/2018  $177.25  $25.80 M  $2.82 B 
10/04/2018  $166.441  $23.01 M  $2.65 B 
11/04/2018  $165.261  $32.72 M  $2.63 B 
12/04/2018  $171.72  $44.16 M  $2.73 B 
13/04/2018  $188.196  $63.12 M  $3.00 B 
14/04/2018  $192.93  $54.87 M  $3.07 B 
15/04/2018  $193.515  $45.07 M  $3.08 B 
16/04/2018  $196.166  $52.28 M  $3.13 B 
17/04/2018  $194.359  $34.17 M  $3.10 B 
18/04/2018  $207.844  $51.40 M  $3.31 B 
19/04/2018  $234.19  $193.83 M  $3.73 B 
20/04/2018  $243.238  $97.98 M  $3.88 B 
21/04/2018  $269.292  $112.50 M  $4.30 B 
22/04/2018  $251.465  $69.85 M  $4.01 B 
23/04/2018  $277.19  $157.51 M  $4.42 B 
24/04/2018  $294.545  $124.60 M  $4.70 B 
25/04/2018  $267.335  $147.36 M  $4.27 B 
26/04/2018  $263.949  $166.17 M  $4.21 B 
27/04/2018  $262.8  $121.67 M  $4.20 B 
28/04/2018  $257.215  $87.44 M  $4.11 B 
29/04/2018  $258.354  $87.63 M  $4.13 B 
30/04/2018  $246.439  $93.38 M  $3.94 B 
01/05/2018  $232.08  $99.98 M  $3.71 B 
02/05/2018  $244.664  $74.64 M  $3.91 B 
03/05/2018  $248.701  $76.22 M  $3.98 B 
04/05/2018  $243.009  $111.24 M  $3.89 B 
05/05/2018  $244.143  $78.76 M  $3.91 B 
06/05/2018  $241.329  $66.33 M  $3.86 B 
07/05/2018  $225.165  $49.33 M  $3.60 B 
08/05/2018  $233.251  $40.18 M  $3.73 B 
09/05/2018  $218.703  $36.19 M  $3.50 B 
10/05/2018  $231.183  $39.08 M  $3.70 B 
11/05/2018  $215.173  $37.12 M  $3.45 B 
12/05/2018  $198.609  $48.33 M  $3.18 B 
13/05/2018  $203.167  $33.90 M  $3.26 B 
14/05/2018  $198.758  $28.68 M  $3.19 B 
15/05/2018  $215.989  $57.92 M  $3.46 B 
16/05/2018  $195.695  $56.55 M  $3.14 B 
17/05/2018  $203.016  $45.48 M  $3.26 B 
18/05/2018  $190.963  $43.91 M  $3.06 B 
19/05/2018  $200.687  $54.79 M  $3.22 B 
20/05/2018  $198.121  $30.20 M  $3.18 B 
21/05/2018  $202.653  $34.54 M  $3.25 B 
22/05/2018  $191.828  $42.43 M  $3.08 B 
23/05/2018  $174.757  $48.10 M  $2.81 B 
24/05/2018  $175.964  $47.88 M  $2.83 B 
25/05/2018  $172.828  $41.08 M  $2.78 B 
26/05/2018  $163.156  $23.52 M  $2.62 B 
27/05/2018  $161.571  $20.60 M  $2.60 B 
28/05/2018  $166.415  $32.24 M  $2.68 B 
29/05/2018  $149.89  $38.85 M  $2.41 B 
30/05/2018  $159.167  $51.35 M  $2.56 B 
31/05/2018  $156.844  $34.45 M  $2.52 B 
01/06/2018  $154.614  $34.29 M  $2.49 B 
02/06/2018  $157.512  $28.18 M  $2.53 B 
03/06/2018  $166.765  $43.29 M  $2.68 B 
04/06/2018  $169.324  $42.38 M  $2.73 B 
05/06/2018  $159.104  $38.99 M  $2.56 B 
06/06/2018  $165.392  $41.81 M  $2.66 B 
07/06/2018  $168.716  $41.72 M  $2.72 B 
08/06/2018  $162.583  $40.64 M  $2.62 B 
09/06/2018  $159.971  $34.06 M  $2.58 B 
10/06/2018  $147.61  $34.84 M  $2.38 B 
11/06/2018  $137.346  $42.79 M  $2.21 B 
12/06/2018  $135.19  $31.13 M  $2.18 B 
13/06/2018  $125.517  $35.48 M  $2.02 B 
14/06/2018  $126.783  $54.42 M  $2.04 B 
15/06/2018  $129.504  $36.48 M  $2.09 B 
16/06/2018  $124.045  $38.96 M  $2.00 B 
17/06/2018  $125.874  $27.36 M  $2.03 B 
18/06/2018  $122.865  $29.16 M  $1.98 B 
19/06/2018  $127.175  $32.53 M  $2.05 B 
20/06/2018  $122.453  $34.69 M  $1.98 B 
21/06/2018  $123.484  $32.64 M  $1.99 B 
21/06/2018  $121.818  $30.66 M  $1.97 B 
22/06/2018  $121.484  $29.06 M  $1.96 B 