Stellar current price is $0.270487 with a marketcap of $5.12 B. Its price is 0.81% down in last 24 hours.
Buy Stellar
Sell Stellar

Stellar(XLM)
 Price
$0.270487

1h %
0.65%

24h %
0.81%

7d %
10.39%
 Market Cap
$5.12 B
 Volume
$104.89 M
 Available Supply
18.93 B XLM
 Rank
5
Enter Amount
Base Currency
Convert To
10 Stellar (XLM)
=
2.70USD
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date 
Price 
Volume 
Market Cap 
12/11/2017 
$0.0301565 
$18.02 M 
$500.25 M 
13/11/2017 
$0.0298767 
$11.49 M 
$495.61 M 
14/11/2017 
$0.0337936 
$9.93 M 
$560.59 M 
15/11/2017 
$0.0363832 
$35.61 M 
$644.53 M 
16/11/2017 
$0.0361293 
$20.60 M 
$640.04 M 
17/11/2017 
$0.0368516 
$14.03 M 
$652.83 M 
18/11/2017 
$0.0359226 
$7.74 M 
$636.38 M 
19/11/2017 
$0.0372582 
$16.38 M 
$660.04 M 
20/11/2017 
$0.0390588 
$12.89 M 
$691.87 M 
21/11/2017 
$0.0381627 
$11.41 M 
$676.01 M 
22/11/2017 
$0.0382676 
$7.46 M 
$677.86 M 
23/11/2017 
$0.0427919 
$26.81 M 
$758.01 M 
24/11/2017 
$0.0404795 
$13.00 M 
$717.05 M 
25/11/2017 
$0.0431838 
$10.50 M 
$764.95 M 
26/11/2017 
$0.0483354 
$28.53 M 
$856.21 M 
27/11/2017 
$0.0525852 
$29.75 M 
$931.49 M 
28/11/2017 
$0.067782 
$104.43 M 
$1.20 B 
29/11/2017 
$0.07279 
$282.02 M 
$1.29 B 
30/11/2017 
$0.0686519 
$79.09 M 
$1.22 B 
01/12/2017 
$0.0831492 
$87.49 M 
$1.48 B 
02/12/2017 
$0.0949574 
$91.51 M 
$1.69 B 
03/12/2017 
$0.0944151 
$61.97 M 
$1.68 B 
04/12/2017 
$0.0920147 
$37.25 M 
$1.63 B 
05/12/2017 
$0.113656 
$106.91 M 
$2.02 B 
06/12/2017 
$0.167933 
$356.79 M 
$3.00 B 
07/12/2017 
$0.139797 
$319.70 M 
$2.49 B 
08/12/2017 
$0.139144 
$194.07 M 
$2.48 B 
09/12/2017 
$0.137249 
$114.90 M 
$2.45 B 
10/12/2017 
$0.123581 
$90.49 M 
$2.20 B 
11/12/2017 
$0.144082 
$108.58 M 
$2.57 B 
12/12/2017 
$0.148902 
$117.31 M 
$2.66 B 
13/12/2017 
$0.150578 
$131.00 M 
$2.69 B 
14/12/2017 
$0.200072 
$167.66 M 
$3.57 B 
15/12/2017 
$0.185466 
$370.60 M 
$3.31 B 
16/12/2017 
$0.211877 
$203.32 M 
$3.78 B 
17/12/2017 
$0.275539 
$447.92 M 
$4.92 B 
18/12/2017 
$0.258875 
$195.75 M 
$4.62 B 
19/12/2017 
$0.276822 
$222.22 M 
$4.94 B 
20/12/2017 
$0.251567 
$255.45 M 
$4.49 B 
21/12/2017 
$0.244254 
$210.33 M 
$4.36 B 
22/12/2017 
$0.221994 
$216.32 M 
$3.96 B 
23/12/2017 
$0.238072 
$114.25 M 
$4.25 B 
24/12/2017 
$0.209139 
$88.09 M 
$3.73 B 
25/12/2017 
$0.23161 
$73.72 M 
$4.14 B 
26/12/2017 
$0.220627 
$97.61 M 
$3.94 B 
27/12/2017 
$0.223718 
$70.14 M 
$4.00 B 
28/12/2017 
$0.213326 
$76.50 M 
$3.81 B 
29/12/2017 
$0.285891 
$244.09 M 
$5.11 B 
30/12/2017 
$0.321149 
$600.94 M 
$5.74 B 
31/12/2017 
$0.347785 
$234.62 M 
$6.21 B 
01/01/2018 
$0.466903 
$459.26 M 
$8.34 B 
02/01/2018 
$0.530318 
$722.57 M 
$9.48 B 
03/01/2018 
$0.87609 
$1.44 B 
$15.66 B 
04/01/2018 
$0.802728 
$926.08 M 
$14.35 B 
05/01/2018 
$0.686891 
$851.69 M 
$12.28 B 
06/01/2018 
$0.726967 
$518.39 M 
$13.00 B 
07/01/2018 
$0.706153 
$369.24 M 
$12.62 B 
08/01/2018 
$0.647763 
$260.45 M 
$11.58 B 
09/01/2018 
$0.627743 
$197.36 M 
$11.22 B 
10/01/2018 
$0.560668 
$264.24 M 
$10.02 B 
11/01/2018 
$0.600105 
$336.49 M 
$10.74 B 
12/01/2018 
$0.655115 
$384.42 M 
$11.72 B 
13/01/2018 
$0.657251 
$205.18 M 
$11.76 B 
14/01/2018 
$0.62226 
$118.30 M 
$11.13 B 
15/01/2018 
$0.637808 
$362.18 M 
$11.41 B 
16/01/2018 
$0.44309 
$356.01 M 
$7.93 B 
17/01/2018 
$0.344071 
$376.21 M 
$6.16 B 
18/01/2018 
$0.541375 
$585.71 M 
$9.69 B 
19/01/2018 
$0.491447 
$237.50 M 
$8.79 B 
20/01/2018 
$0.544464 
$211.35 M 
$9.74 B 
21/01/2018 
$0.459239 
$160.64 M 
$8.22 B 
22/01/2018 
$0.470385 
$361.93 M 
$8.40 B 
23/01/2018 
$0.508531 
$258.92 M 
$9.09 B 
24/01/2018 
$0.566435 
$636.52 M 
$10.12 B 
25/01/2018 
$0.607046 
$626.53 M 
$10.85 B 
26/01/2018 
$0.615934 
$769.63 M 
$11.01 B 
27/01/2018 
$0.624565 
$262.48 M 
$11.16 B 
28/01/2018 
$0.63024 
$190.28 M 
$11.26 B 
29/01/2018 
$0.588256 
$126.24 M 
$10.51 B 
30/01/2018 
$0.481461 
$151.72 M 
$8.60 B 
31/01/2018 
$0.522751 
$305.77 M 
$9.34 B 
01/02/2018 
$0.455374 
$161.07 M 
$8.39 B 
02/02/2018 
$0.380944 
$380.85 M 
$7.02 B 
03/02/2018 
$0.443856 
$295.27 M 
$8.18 B 
04/02/2018 
$0.386509 
$231.10 M 
$7.12 B 
05/02/2018 
$0.330274 
$298.80 M 
$6.09 B 
06/02/2018 
$0.345653 
$499.49 M 
$6.37 B 
07/02/2018 
$0.366858 
$230.55 M 
$6.76 B 
08/02/2018 
$0.354408 
$121.70 M 
$6.53 B 
09/02/2018 
$0.400347 
$168.91 M 
$7.38 B 
10/02/2018 
$0.392657 
$224.20 M 
$7.24 B 
11/02/2018 
$0.382363 
$90.68 M 
$7.05 B 
12/02/2018 
$0.394021 
$59.45 M 
$7.26 B 
13/02/2018 
$0.426232 
$177.73 M 
$7.86 B 
14/02/2018 
$0.44591 
$208.06 M 
$8.22 B 
15/02/2018 
$0.454238 
$109.53 M 
$8.38 B 
16/02/2018 
$0.451635 
$58.60 M 
$8.33 B 
17/02/2018 
$0.475104 
$103.15 M 
$8.76 B 
18/02/2018 
$0.459413 
$75.79 M 
$8.48 B 
19/02/2018 
$0.45492 
$56.36 M 
$8.40 B 
20/02/2018 
$0.422198 
$95.99 M 
$7.80 B 
21/02/2018 
$0.394955 
$136.01 M 
$7.29 B 
22/02/2018 
$0.36641 
$78.83 M 
$6.77 B 
23/02/2018 
$0.373093 
$56.73 M 
$6.89 B 
24/02/2018 
$0.349702 
$31.27 M 
$6.46 B 
25/02/2018 
$0.347784 
$36.03 M 
$6.42 B 
26/02/2018 
$0.365175 
$48.44 M 
$6.74 B 
27/02/2018 
$0.360238 
$40.68 M 
$6.65 B 
28/02/2018 
$0.346184 
$37.73 M 
$6.39 B 
01/03/2018 
$0.341316 
$46.85 M 
$6.30 B 
02/03/2018 
$0.323698 
$40.11 M 
$5.98 B 
03/03/2018 
$0.320837 
$41.66 M 
$5.93 B 
04/03/2018 
$0.354547 
$105.30 M 
$6.55 B 
05/03/2018 
$0.366129 
$97.82 M 
$6.76 B 
06/03/2018 
$0.345087 
$49.05 M 
$6.37 B 
07/03/2018 
$0.320365 
$60.78 M 
$5.92 B 
08/03/2018 
$0.316264 
$50.14 M 
$5.84 B 
09/03/2018 
$0.301866 
$55.26 M 
$5.58 B 
10/03/2018 
$0.292353 
$23.12 M 
$5.41 B 
11/03/2018 
$0.304645 
$26.13 M 
$5.64 B 
12/03/2018 
$0.289821 
$26.45 M 
$5.36 B 
13/03/2018 
$0.28472 
$25.66 M 
$5.27 B 
14/03/2018 
$0.249254 
$45.38 M 
$4.61 B 
15/03/2018 
$0.238061 
$57.32 M 
$4.40 B 
16/03/2018 
$0.236054 
$25.24 M 
$4.37 B 
17/03/2018 
$0.208366 
$31.82 M 
$3.85 B 
18/03/2018 
$0.206013 
$77.28 M 
$3.81 B 
19/03/2018 
$0.237248 
$95.41 M 
$4.39 B 
20/03/2018 
$0.27554 
$94.02 M 
$5.11 B 
21/03/2018 
$0.259383 
$94.43 M 
$4.81 B 
22/03/2018 
$0.238426 
$55.37 M 
$4.42 B 
23/03/2018 
$0.233521 
$50.19 M 
$4.33 B 
24/03/2018 
$0.238129 
$39.60 M 
$4.42 B 
25/03/2018 
$0.241609 
$30.85 M 
$4.48 B 
26/03/2018 
$0.218333 
$42.51 M 
$4.05 B 
27/03/2018 
$0.221978 
$39.17 M 
$4.12 B 
28/03/2018 
$0.218814 
$22.85 M 
$4.06 B 
29/03/2018 
$0.194915 
$40.83 M 
$3.62 B 
30/03/2018 
$0.185053 
$41.20 M 
$3.43 B 
31/03/2018 
$0.204428 
$79.69 M 
$3.79 B 
01/04/2018 
$0.207615 
$45.49 M 
$3.85 B 
02/04/2018 
$0.227995 
$65.89 M 
$4.23 B 
03/04/2018 
$0.232339 
$75.86 M 
$4.31 B 
04/04/2018 
$0.207287 
$62.16 M 
$3.85 B 
05/04/2018 
$0.195706 
$47.39 M 
$3.63 B 
06/04/2018 
$0.193177 
$31.00 M 
$3.58 B 
07/04/2018 
$0.20448 
$27.30 M 
$3.79 B 
08/04/2018 
$0.203781 
$19.35 M 
$3.78 B 
09/04/2018 
$0.193712 
$35.77 M 
$3.59 B 
10/04/2018 
$0.199634 
$26.43 M 
$3.70 B 
11/04/2018 
$0.205103 
$30.55 M 
$3.80 B 
12/04/2018 
$0.228237 
$99.65 M 
$4.23 B 
13/04/2018 
$0.248928 
$116.18 M 
$4.62 B 
14/04/2018 
$0.251642 
$51.61 M 
$4.67 B 
15/04/2018 
$0.294022 
$126.43 M 
$5.46 B 
16/04/2018 
$0.279035 
$90.34 M 
$5.18 B 
17/04/2018 
$0.30793 
$109.75 M 
$5.72 B 
18/04/2018 
$0.346364 
$154.36 M 
$6.43 B 
19/04/2018 
$0.363297 
$174.27 M 
$6.75 B 
20/04/2018 
$0.376602 
$141.47 M 
$6.99 B 
21/04/2018 
$0.365518 
$145.00 M 
$6.79 B 
22/04/2018 
$0.373035 
$64.61 M 
$6.93 B 
23/04/2018 
$0.369446 
$58.77 M 
$6.86 B 
24/04/2018 
$0.404331 
$108.63 M 
$7.51 B 
25/04/2018 
$0.356575 
$140.12 M 
$6.62 B 
26/04/2018 
$0.381446 
$151.55 M 
$7.08 B 
27/04/2018 
$0.397956 
$180.45 M 
$7.39 B 
28/04/2018 
$0.435816 
$106.53 M 
$8.09 B 
29/04/2018 
$0.446712 
$154.20 M 
$8.30 B 
30/04/2018 
$0.432445 
$81.66 M 
$8.03 B 
01/05/2018 
$0.433489 
$153.54 M 
$8.05 B 
02/05/2018 
$0.4384 
$70.40 M 
$8.14 B 
03/05/2018 
$0.436808 
$81.88 M 
$8.11 B 
04/05/2018 
$0.434211 
$54.06 M 
$8.06 B 
05/05/2018 
$0.428669 
$45.71 M 
$7.96 B 
06/05/2018 
$0.413195 
$43.09 M 
$7.67 B 
07/05/2018 
$0.398128 
$48.24 M 
$7.39 B 
08/05/2018 
$0.385739 
$50.51 M 
$7.17 B 
09/05/2018 
$0.380196 
$54.27 M 
$7.06 B 
10/05/2018 
$0.364901 
$35.18 M 
$6.78 B 
11/05/2018 
$0.314034 
$84.23 M 
$5.83 B 
12/05/2018 
$0.346765 
$79.53 M 
$6.44 B 
13/05/2018 
$0.377768 
$85.64 M 
$7.02 B 
14/05/2018 
$0.376678 
$60.75 M 
$7.00 B 
15/05/2018 
$0.353966 
$39.64 M 
$6.58 B 
16/05/2018 
$0.330489 
$44.85 M 
$6.14 B 
17/05/2018 
$0.322446 
$27.59 M 
$5.99 B 
18/05/2018 
$0.316329 
$35.20 M 
$5.88 B 
19/05/2018 
$0.321112 
$27.48 M 
$5.97 B 
20/05/2018 
$0.333725 
$29.36 M 
$6.20 B 
21/05/2018 
$0.318627 
$28.45 M 
$5.92 B 
22/05/2018 
$0.312596 
$28.46 M 
$5.81 B 
23/05/2018 
$0.282844 
$41.02 M 
$5.25 B 
24/05/2018 
$0.291685 
$46.02 M 
$5.42 B 
25/05/2018 
$0.288569 
$44.48 M 
$5.36 B 
26/05/2018 
$0.290809 
$40.43 M 
$5.40 B 
27/05/2018 
$0.275484 
$45.33 M 
$5.12 B 
28/05/2018 
$0.260203 
$49.04 M 
$4.83 B 
29/05/2018 
$0.282015 
$62.49 M 
$5.24 B 
30/05/2018 
$0.272861 
$58.56 M 
$5.07 B 
31/05/2018 
$0.298854 
$77.82 M 
$5.55 B 
01/06/2018 
$0.285909 
$63.40 M 
$5.31 B 
02/06/2018 
$0.297538 
$57.91 M 
$5.53 B 
03/06/2018 
$0.302619 
$64.57 M 
$5.62 B 
04/06/2018 
$0.293569 
$57.52 M 
$5.45 B 
05/06/2018 
$0.293662 
$48.37 M 
$5.46 B 
06/06/2018 
$0.297136 
$50.51 M 
$5.52 B 
07/06/2018 
$0.294178 
$49.24 M 
$5.47 B 
08/06/2018 
$0.291685 
$47.93 M 
$5.43 B 
09/06/2018 
$0.282825 
$44.40 M 
$5.26 B 
10/06/2018 
$0.246678 
$52.94 M 
$4.59 B 
11/06/2018 
$0.244576 
$47.46 M 
$4.55 B 
12/06/2018 
$0.231615 
$47.31 M 
$4.31 B 
13/06/2018 
$0.221301 
$48.88 M 
$4.12 B 
14/06/2018 
$0.24262 
$53.39 M 
$4.51 B 
15/06/2018 
$0.236726 
$39.25 M 
$4.40 B 
16/06/2018 
$0.23365 
$34.89 M 
$4.35 B 
17/06/2018 
$0.235942 
$31.61 M 
$4.39 B 
18/06/2018 
$0.236882 
$36.41 M 
$4.41 B 
19/06/2018 
$0.234626 
$33.57 M 
$4.37 B 
20/06/2018 
$0.232512 
$42.81 M 
$4.33 B 
21/06/2018 
$0.227537 
$38.06 M 
$4.27 B 
22/06/2018 
$0.199754 
$39.94 M 
$3.75 B 
23/06/2018 
$0.201818 
$34.14 M 
$3.79 B 
24/06/2018 
$0.19773 
$44.92 M 
$3.71 B 
25/06/2018 
$0.197245 
$38.05 M 
$3.70 B 
26/06/2018 
$0.188979 
$28.91 M 
$3.55 B 
27/06/2018 
$0.191645 
$37.11 M 
$3.60 B 
28/06/2018 
$0.183576 
$31.59 M 
$3.44 B 
29/06/2018 
$0.176502 
$36.40 M 
$3.31 B 
30/06/2018 
$0.190231 
$49.06 M 
$3.57 B 
01/07/2018 
$0.200288 
$41.05 M 
$3.76 B 
02/07/2018 
$0.211189 
$49.17 M 
$3.96 B 
03/07/2018 
$0.210591 
$49.53 M 
$3.95 B 
04/07/2018 
$0.212976 
$34.89 M 
$4.00 B 
05/07/2018 
$0.201277 
$37.11 M 
$3.78 B 
06/07/2018 
$0.205626 
$37.21 M 
$3.86 B 
07/07/2018 
$0.202168 
$34.46 M 
$3.79 B 
08/07/2018 
$0.213616 
$42.01 M 
$4.01 B 
09/07/2018 
$0.209465 
$38.81 M 
$3.93 B 
10/07/2018 
$0.194703 
$38.18 M 
$3.65 B 
11/07/2018 
$0.189539 
$34.10 M 
$3.56 B 
12/07/2018 
$0.185129 
$34.34 M 
$3.47 B 
13/07/2018 
$0.200402 
$44.97 M 
$3.76 B 
14/07/2018 
$0.211421 
$48.66 M 
$3.97 B 
15/07/2018 
$0.219856 
$51.57 M 
$4.13 B 
16/07/2018 
$0.232392 
$49.94 M 
$4.36 B 
17/07/2018 
$0.250036 
$58.33 M 
$4.69 B 
18/07/2018 
$0.288792 
$218.62 M 
$5.42 B 
19/07/2018 
$0.310154 
$201.37 M 
$5.82 B 
20/07/2018 
$0.276511 
$139.74 M 
$5.19 B 
21/07/2018 
$0.293982 
$105.52 M 
$5.52 B 
22/07/2018 
$0.282422 
$95.77 M 
$5.30 B 
23/07/2018 
$0.283264 
$96.00 M 
$5.32 B 
24/07/2018 
$0.300307 
$104.29 M 
$5.64 B 
25/07/2018 
$0.33059 
$146.96 M 
$6.20 B 
26/07/2018 
$0.313529 
$187.39 M 
$5.88 B 
27/07/2018 
$0.319882 
$135.85 M 
$6.00 B 
28/07/2018 
$0.313094 
$75.89 M 
$5.88 B 
29/07/2018 
$0.30663 
$67.61 M 
$5.75 B 
30/07/2018 
$0.291844 
$87.80 M 
$5.48 B 
31/07/2018 
$0.27418 
$88.51 M 
$5.15 B 
01/08/2018 
$0.269664 
$75.46 M 
$5.06 B 
02/08/2018 
$0.264646 
$68.20 M 
$4.97 B 
03/08/2018 
$0.258358 
$78.20 M 
$4.85 B 
04/08/2018 
$0.242093 
$64.41 M 
$4.54 B 
05/08/2018 
$0.244135 
$50.41 M 
$4.58 B 
06/08/2018 
$0.233756 
$51.45 M 
$4.39 B 
07/08/2018 
$0.231552 
$64.79 M 
$4.35 B 
08/08/2018 
$0.201373 
$68.38 M 
$3.78 B 
09/08/2018 
$0.222819 
$75.10 M 
$4.18 B 
10/08/2018 
$0.218261 
$104.31 M 
$4.10 B 
11/08/2018 
$0.220998 
$92.48 M 
$4.15 B 
12/08/2018 
$0.223451 
$70.50 M 
$4.19 B 
13/08/2018 
$0.222861 
$96.67 M 
$4.18 B 
14/08/2018 
$0.213251 
$95.72 M 
$4.00 B 
15/08/2018 
$0.225749 
$98.99 M 
$4.24 B 
16/08/2018 
$0.213495 
$70.82 M 
$4.01 B 
17/08/2018 
$0.233405 
$77.40 M 
$4.38 B 
18/08/2018 
$0.228462 
$79.48 M 
$4.29 B 
19/08/2018 
$0.223959 
$59.85 M 
$4.20 B 
20/08/2018 
$0.219614 
$54.42 M 
$4.12 B 
21/08/2018 
$0.213619 
$60.26 M 
$4.01 B 
22/08/2018 
$0.205148 
$56.92 M 
$3.85 B 
23/08/2018 
$0.220516 
$51.28 M 
$4.14 B 
24/08/2018 
$0.22547 
$47.45 M 
$4.23 B 
25/08/2018 
$0.215203 
$43.49 M 
$4.04 B 
26/08/2018 
$0.215432 
$41.99 M 
$4.04 B 
27/08/2018 
$0.219721 
$47.08 M 
$4.12 B 
28/08/2018 
$0.232206 
$66.84 M 
$4.36 B 
29/08/2018 
$0.227869 
$61.86 M 
$4.28 B 
30/08/2018 
$0.219143 
$52.42 M 
$4.11 B 
31/08/2018 
$0.221073 
$49.17 M 
$4.15 B 
01/09/2018 
$0.229463 
$57.94 M 
$4.31 B 
02/09/2018 
$0.224523 
$45.12 M 
$4.22 B 
03/09/2018 
$0.22305 
$47.00 M 
$4.19 B 
04/09/2018 
$0.231738 
$51.26 M 
$4.35 B 
05/09/2018 
$0.211319 
$69.29 M 
$3.97 B 
06/09/2018 
$0.202576 
$71.06 M 
$3.81 B 
07/09/2018 
$0.208026 
$62.62 M 
$3.91 B 
08/09/2018 
$0.195235 
$52.24 M 
$3.67 B 
09/09/2018 
$0.193172 
$53.87 M 
$3.63 B 
10/09/2018 
$0.19094 
$51.90 M 
$3.59 B 
11/09/2018 
$0.201179 
$75.15 M 
$3.78 B 
12/09/2018 
$0.200631 
$83.71 M 
$3.77 B 
13/09/2018 
$0.207684 
$67.45 M 
$3.90 B 
14/09/2018 
$0.202622 
$49.30 M 
$3.81 B 
15/09/2018 
$0.202571 
$37.77 M 
$3.81 B 
16/09/2018 
$0.206924 
$41.61 M 
$3.89 B 
17/09/2018 
$0.196986 
$42.84 M 
$3.70 B 
18/09/2018 
$0.208601 
$55.93 M 
$3.92 B 
19/09/2018 
$0.206227 
$48.62 M 
$3.87 B 
20/09/2018 
$0.234328 
$87.69 M 
$4.40 B 
21/09/2018 
$0.248063 
$184.20 M 
$4.66 B 
22/09/2018 
$0.239648 
$76.77 M 
$4.50 B 
23/09/2018 
$0.283757 
$317.57 M 
$5.33 B 
24/09/2018 
$0.258725 
$135.87 M 
$4.86 B 
25/09/2018 
$0.254174 
$116.80 M 
$4.78 B 
26/09/2018 
$0.245538 
$92.07 M 
$4.61 B 
27/09/2018 
$0.259522 
$99.51 M 
$4.88 B 
28/09/2018 
$0.253429 
$62.74 M 
$4.76 B 
29/09/2018 
$0.254392 
$54.69 M 
$4.78 B 
30/09/2018 
$0.259848 
$64.76 M 
$4.88 B 
01/10/2018 
$0.258389 
$67.65 M 
$4.86 B 
02/10/2018 
$0.248899 
$50.86 M 
$4.68 B 
03/10/2018 
$0.241031 
$47.78 M 
$4.53 B 
04/10/2018 
$0.24389 
$36.07 M 
$4.58 B 
06/10/2018 
$0.245137 
$37.70 M 
$4.61 B 
07/10/2018 
$0.242372 
$34.45 M 
$4.56 B 
08/10/2018 
$0.243991 
$32.84 M 
$4.59 B 
09/10/2018 
$0.249569 
$41.80 M 
$4.71 B 
10/10/2018 
$0.243664 
$39.90 M 
$4.60 B 
11/10/2018 
$0.240941 
$40.03 M 
$4.55 B 
12/10/2018 
$0.206477 
$75.49 M 
$3.90 B 
13/10/2018 
$0.215589 
$48.07 M 
$4.07 B 
14/10/2018 
$0.214765 
$45.34 M 
$4.06 B 
15/10/2018 
$0.209662 
$36.19 M 
$3.96 B 
16/10/2018 
$0.222475 
$71.26 M 
$4.20 B 
17/10/2018 
$0.229563 
$42.38 M 
$4.34 B 
18/10/2018 
$0.240969 
$74.63 M 
$4.55 B 
19/10/2018 
$0.238869 
$59.38 M 
$4.51 B 
20/10/2018 
$0.245219 
$46.34 M 
$4.63 B 
21/10/2018 
$0.243722 
$59.29 M 
$4.60 B 
22/10/2018 
$0.240374 
$45.86 M 
$4.54 B 
23/10/2018 
$0.242491 
$40.64 M 
$4.58 B 
24/10/2018 
$0.241413 
$39.18 M 
$4.56 B 
25/10/2018 
$0.237647 
$39.66 M 
$4.49 B 
26/10/2018 
$0.235609 
$39.36 M 
$4.45 B 
27/10/2018 
$0.234715 
$35.73 M 
$4.43 B 
28/10/2018 
$0.228994 
$38.45 M 
$4.33 B 
29/10/2018 
$0.232673 
$39.23 M 
$4.40 B 
30/10/2018 
$0.222134 
$45.37 M 
$4.20 B 
31/10/2018 
$0.225117 
$42.74 M 
$4.26 B 
01/11/2018 
$0.223965 
$42.75 M 
$4.24 B 
02/11/2018 
$0.223811 
$38.59 M 
$4.23 B 
03/11/2018 
$0.236238 
$51.10 M 
$4.47 B 
04/11/2018 
$0.235462 
$49.67 M 
$4.45 B 
05/11/2018 
$0.240026 
$57.12 M 
$4.54 B 
06/11/2018 
$0.247597 
$55.22 M 
$4.69 B 
07/11/2018 
$0.2638 
$100.85 M 
$5.00 B 
08/11/2018 
$0.256675 
$78.44 M 
$4.87 B 
09/11/2018 
$0.258101 
$88.28 M 
$4.89 B 
10/11/2018 
$0.255966 
$71.10 M 
$4.85 B 
11/11/2018 
$0.260758 
$53.16 M 
$4.94 B 
12/11/2018 
$0.274078 
$109.93 M 
$5.19 B 
12/11/2018 
$0.26849 
$110.26 M 
$5.08 B 
12/11/2018 
$0.270486556494 
$104.89 M 
$5.12 B 
Twitter News Feed
[customtwitterfeeds screenname="stellarorg"]
Submit Your Reviews