Stellar current price is $0.222972 with a marketcap of $4.18 B. Its price is 4.9% down in last 24 hours.

Stellar(XLM)
 Price $0.222972

1h %
0.07%

24h %
4.9%

7d %
6.66%
 Market Cap $4.18 B
 Volume $36.72 M
 Available Supply 18.76 B XLM
 Rank 7
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $0.0382474  $8.70 M  $372.86 M 
22/06/2017  $0.0382642  $7.85 M  $373.02 M 
23/06/2017  $0.0416521  $7.57 M  $406.05 M 
24/06/2017  $0.0386939  $6.40 M  $377.21 M 
25/06/2017  $0.0350397  $9.23 M  $341.59 M 
26/06/2017  $0.0302184  $16.85 M  $294.59 M 
28/06/2017  $0.0311111  $15.78 M  $315.28 M 
29/06/2017  $0.0305968  $14.78 M  $312.00 M 
30/06/2017  $0.0281333  $8.24 M  $289.23 M 
01/07/2017  $0.0256222  $7.07 M  $265.32 M 
02/07/2017  $0.0247337  $13.63 M  $256.43 M 
03/07/2017  $0.0263177  $7.48 M  $273.77 M 
04/07/2017  $0.0259166  $6.39 M  $269.98 M 
05/07/2017  $0.0254529  $3.94 M  $265.93 M 
06/07/2017  $0.0255128  $3.87 M  $266.73 M 
07/07/2017  $0.0218237  $6.83 M  $230.10 M 
08/07/2017  $0.0209049  $11.87 M  $220.62 M 
09/07/2017  $0.020585  $4.37 M  $217.49 M 
10/07/2017  $0.0173203  $7.78 M  $183.42 M 
11/07/2017  $0.0150906  $19.13 M  $159.92 M 
13/07/2017  $0.0192187  $18.11 M  $204.60 M 
14/07/2017  $0.0165701  $26.83 M  $176.73 M 
15/07/2017  $0.0164749  $11.80 M  $175.89 M 
16/07/2017  $0.0180684  $23.44 M  $192.94 M 
17/07/2017  $0.0163146  $20.97 M  $174.28 M 
18/07/2017  $0.0178452  $11.29 M  $191.08 M 
19/07/2017  $0.0184311  $8.98 M  $197.52 M 
20/07/2017  $0.0179022  $6.50 M  $192.19 M 
21/07/2017  $0.0197052  $12.13 M  $211.59 M 
22/07/2017  $0.0194401  $8.85 M  $208.96 M 
23/07/2017  $0.0235749  $17.27 M  $253.45 M 
24/07/2017  $0.0220456  $9.72 M  $237.08 M 
25/07/2017  $0.0224253  $6.69 M  $241.27 M 
26/07/2017  $0.0188394  $11.30 M  $202.90 M 
27/07/2017  $0.0188278  $6.95 M  $202.82 M 
28/07/2017  $0.0182514  $5.45 M  $196.65 M 
29/07/2017  $0.0171838  $8.28 M  $185.24 M 
30/07/2017  $0.0168593  $4.42 M  $181.78 M 
31/07/2017  $0.0158701  $3.80 M  $171.19 M 
01/08/2017  $0.0159371  $4.60 M  $172.51 M 
02/08/2017  $0.0176812  $7.44 M  $191.46 M 
03/08/2017  $0.0183206  $8.25 M  $198.59 M 
04/08/2017  $0.0187803  $3.59 M  $205.57 M 
05/08/2017  $0.0219443  $16.56 M  $240.26 M 
06/08/2017  $0.0244751  $26.98 M  $268.05 M 
07/08/2017  $0.0223354  $11.35 M  $244.73 M 
08/08/2017  $0.0222837  $9.94 M  $244.29 M 
09/08/2017  $0.0234516  $9.28 M  $257.99 M 
10/08/2017  $0.0226457  $9.30 M  $249.30 M 
11/08/2017  $0.0216935  $5.38 M  $238.98 M 
12/08/2017  $0.021971  $6.91 M  $242.11 M 
13/08/2017  $0.018715  $10.52 M  $206.29 M 
14/08/2017  $0.0182962  $15.92 M  $201.78 M 
15/08/2017  $0.0172963  $10.40 M  $190.88 M 
16/08/2017  $0.0175948  $15.09 M  $194.24 M 
17/08/2017  $0.0175283  $8.53 M  $193.53 M 
18/08/2017  $0.0168519  $6.91 M  $186.22 M 
19/08/2017  $0.0170692  $4.07 M  $188.66 M 
20/08/2017  $0.0162166  $4.23 M  $179.75 M 
21/08/2017  $0.0179458  $7.43 M  $198.99 M 
22/08/2017  $0.0195408  $10.15 M  $217.73 M 
23/08/2017  $0.0218873  $18.37 M  $244.26 M 
24/08/2017  $0.0205266  $1.54 B  $229.30 M 
25/08/2017  $0.0185977  $9.69 M  $207.91 M 
26/08/2017  $0.0200453  $6.50 M  $229.58 M 
27/08/2017  $0.0207635  $6.60 M  $239.08 M 
28/08/2017  $0.0194809  $4.34 M  $224.92 M 
29/08/2017  $0.0205362  $6.24 M  $237.82 M 
30/08/2017  $0.0201549  $5.96 M  $233.53 M 
31/08/2017  $0.0212178  $5.99 M  $245.85 M 
01/09/2017  $0.0224455  $5.03 M  $372.30 M 
02/09/2017  $0.0240816  $9.36 M  $399.44 M 
03/09/2017  $0.0212917  $6.16 M  $353.16 M 
04/09/2017  $0.0208384  $2.51 M  $345.64 M 
05/09/2017  $0.0163665  $6.43 M  $271.47 M 
06/09/2017  $0.0192825  $5.10 M  $319.84 M 
07/09/2017  $0.0194728  $4.82 M  $323.00 M 
08/09/2017  $0.0201291  $3.61 M  $333.88 M 
09/09/2017  $0.0168894  $4.93 M  $280.14 M 
10/09/2017  $0.0168478  $2.29 M  $279.45 M 
11/09/2017  $0.0169131  $3.62 M  $280.54 M 
12/09/2017  $0.0170831  $3.92 M  $283.36 M 
13/09/2017  $0.0159985  $3.12 M  $265.37 M 
14/09/2017  $0.0154155  $2.62 M  $255.70 M 
15/09/2017  $0.01197  $5.58 M  $198.55 M 
16/09/2017  $0.0123327  $11.42 M  $204.56 M 
17/09/2017  $0.0112449  $3.60 M  $186.52 M 
18/09/2017  $0.0114568  $2.30 M  $190.04 M 
19/09/2017  $0.0122736  $5.09 M  $203.58 M 
20/09/2017  $0.0115845  $2.93 M  $192.15 M 
21/09/2017  $0.0119101  $2.67 M  $197.56 M 
22/09/2017  $0.010815  $2.40 M  $179.39 M 
23/09/2017  $0.0106828  $1.75 M  $177.20 M 
24/09/2017  $0.0118894  $2.18 M  $197.21 M 
25/09/2017  $0.0116773  $985,130  $193.69 M 
26/09/2017  $0.0122406  $2.44 M  $203.04 M 
27/09/2017  $0.0123419  $2.21 M  $204.72 M 
28/09/2017  $0.0142069  $5.80 M  $235.65 M 
29/09/2017  $0.0136395  $2.73 M  $226.24 M 
30/09/2017  $0.013382  $1.99 M  $221.97 M 
01/10/2017  $0.0135949  $1.67 M  $225.50 M 
02/10/2017  $0.0135916  $1.67 M  $225.45 M 
03/10/2017  $0.0128576  $2.21 M  $213.28 M 
04/10/2017  $0.0122769  $2.58 M  $203.64 M 
05/10/2017  $0.0119912  $1.77 M  $198.90 M 
06/10/2017  $0.0156173  $11.74 M  $259.05 M 
07/10/2017  $0.0199203  $26.92 M  $330.43 M 
08/10/2017  $0.0210149  $53.32 M  $348.58 M 
09/10/2017  $0.0186421  $23.04 M  $309.23 M 
10/10/2017  $0.0178203  $29.94 M  $295.60 M 
11/10/2017  $0.0194893  $12.75 M  $323.28 M 
12/10/2017  $0.0198689  $10.10 M  $329.58 M 
13/10/2017  $0.0177935  $15.89 M  $295.15 M 
14/10/2017  $0.0183634  $9.13 M  $304.61 M 
15/10/2017  $0.0172928  $6.79 M  $286.85 M 
16/10/2017  $0.0193605  $8.46 M  $321.15 M 
17/10/2017  $0.0381883  $295.33 M  $633.46 M 
18/10/2017  $0.0398511  $145.81 M  $661.04 M 
19/10/2017  $0.0329938  $57.05 M  $547.29 M 
20/10/2017  $0.0321203  $39.59 M  $532.81 M 
21/10/2017  $0.0257167  $35.64 M  $426.58 M 
22/10/2017  $0.0363544  $67.89 M  $603.04 M 
23/10/2017  $0.0311336  $49.09 M  $516.44 M 
24/10/2017  $0.0369729  $52.05 M  $613.30 M 
25/10/2017  $0.0364547  $65.01 M  $604.71 M 
26/10/2017  $0.0357902  $31.12 M  $593.69 M 
27/10/2017  $0.0342574  $23.51 M  $568.26 M 
28/10/2017  $0.0341878  $15.04 M  $567.11 M 
29/10/2017  $0.0314123  $9.89 M  $521.07 M 
30/10/2017  $0.0311043  $22.88 M  $515.96 M 
31/10/2017  $0.0313264  $13.06 M  $519.64 M 
01/11/2017  $0.0296697  $16.82 M  $492.17 M 
02/11/2017  $0.0278714  $19.67 M  $462.34 M 
03/11/2017  $0.0276722  $30.34 M  $459.03 M 
04/11/2017  $0.0269606  $17.26 M  $447.23 M 
05/11/2017  $0.0272834  $9.74 M  $452.58 M 
06/11/2017  $0.0267298  $8.88 M  $443.40 M 
07/11/2017  $0.0307012  $17.36 M  $509.28 M 
08/11/2017  $0.0300021  $30.32 M  $497.69 M 
09/11/2017  $0.034558  $38.43 M  $573.26 M 
10/11/2017  $0.0396665  $38.62 M  $658.00 M 
11/11/2017  $0.0345509  $27.32 M  $573.14 M 
12/11/2017  $0.0325781  $17.61 M  $540.42 M 
13/11/2017  $0.0288529  $17.45 M  $478.62 M 
14/11/2017  $0.0316996  $10.53 M  $525.85 M 
15/11/2017  $0.0359496  $25.20 M  $636.85 M 
16/11/2017  $0.0366081  $22.20 M  $648.52 M 
17/11/2017  $0.0368108  $21.57 M  $652.11 M 
18/11/2017  $0.0348728  $10.37 M  $617.78 M 
19/11/2017  $0.0398539  $11.21 M  $706.02 M 
20/11/2017  $0.0369305  $13.49 M  $654.23 M 
21/11/2017  $0.0379785  $13.63 M  $672.74 M 
22/11/2017  $0.037964  $8.48 M  $672.49 M 
23/11/2017  $0.0403491  $17.46 M  $714.74 M 
24/11/2017  $0.0400076  $19.37 M  $708.69 M 
25/11/2017  $0.0406818  $10.98 M  $720.63 M 
26/11/2017  $0.04411  $10.45 M  $781.36 M 
27/11/2017  $0.0489969  $33.20 M  $867.92 M 
28/11/2017  $0.0578464  $53.43 M  $1.03 B 
29/11/2017  $0.0827106  $163.46 M  $1.47 B 
30/11/2017  $0.0748781  $229.67 M  $1.33 B 
01/12/2017  $0.0782636  $74.38 M  $1.39 B 
02/12/2017  $0.093697  $103.62 M  $1.66 B 
03/12/2017  $0.0932885  $65.07 M  $1.66 B 
04/12/2017  $0.0906029  $55.54 M  $1.61 B 
05/12/2017  $0.0956702  $39.43 M  $1.70 B 
06/12/2017  $0.114714  $173.51 M  $2.04 B 
07/12/2017  $0.165131  $413.37 M  $2.95 B 
08/12/2017  $0.130136  $278.35 M  $2.32 B 
09/12/2017  $0.144779  $165.77 M  $2.58 B 
10/12/2017  $0.119675  $91.57 M  $2.13 B 
11/12/2017  $0.129178  $95.15 M  $2.30 B 
12/12/2017  $0.141664  $114.47 M  $2.53 B 
13/12/2017  $0.142208  $133.62 M  $2.54 B 
14/12/2017  $0.150681  $102.69 M  $2.69 B 
15/12/2017  $0.163988  $353.51 M  $2.93 B 
16/12/2017  $0.199216  $204.80 M  $3.56 B 
17/12/2017  $0.246299  $259.82 M  $4.40 B 
18/12/2017  $0.264899  $393.41 M  $4.73 B 
19/12/2017  $0.283945  $198.96 M  $5.07 B 
20/12/2017  $0.247721  $225.61 M  $4.42 B 
21/12/2017  $0.262743  $225.26 M  $4.69 B 
22/12/2017  $0.263197  $222.22 M  $4.70 B 
23/12/2017  $0.226739  $192.16 M  $4.05 B 
24/12/2017  $0.217741  $115.66 M  $3.89 B 
25/12/2017  $0.21497  $62.98 M  $3.84 B 
26/12/2017  $0.228686  $72.59 M  $4.08 B 
27/12/2017  $0.224132  $96.38 M  $4.00 B 
28/12/2017  $0.205851  $77.20 M  $3.68 B 
29/12/2017  $0.236605  $76.60 M  $4.23 B 
30/12/2017  $0.315202  $513.08 M  $5.63 B 
31/12/2017  $0.32263  $440.38 M  $5.76 B 
01/01/2018  $0.402116  $227.52 M  $7.18 B 
02/01/2018  $0.496  $643.45 M  $8.86 B 
03/01/2018  $0.611104  $791.81 M  $10.92 B 
04/01/2018  $0.902438  $1.50 B  $16.13 B 
05/01/2018  $0.694847  $818.35 M  $12.42 B 
06/01/2018  $0.623111  $677.92 M  $11.14 B 
07/01/2018  $0.730994  $429.85 M  $13.07 B 
08/01/2018  $0.679798  $326.47 M  $12.15 B 
09/01/2018  $0.633982  $251.14 M  $11.34 B 
10/01/2018  $0.582647  $210.44 M  $10.42 B 
11/01/2018  $0.56213  $235.35 M  $10.06 B 
12/01/2018  $0.605303  $365.46 M  $10.83 B 
13/01/2018  $0.704008  $408.41 M  $12.59 B 
14/01/2018  $0.648573  $164.17 M  $11.60 B 
15/01/2018  $0.631787  $114.67 M  $11.30 B 
16/01/2018  $0.56419  $335.52 M  $10.09 B 
17/01/2018  $0.398726  $447.93 M  $7.13 B 
18/01/2018  $0.525673  $527.16 M  $9.40 B 
19/01/2018  $0.497477  $413.98 M  $8.90 B 
20/01/2018  $0.509097  $199.10 M  $9.11 B 
21/01/2018  $0.516923  $193.13 M  $9.25 B 
22/01/2018  $0.466763  $151.81 M  $8.35 B 
23/01/2018  $0.482938  $453.06 M  $8.63 B 
24/01/2018  $0.491778  $191.00 M  $8.79 B 
25/01/2018  $0.573196  $695.54 M  $10.24 B 
26/01/2018  $0.641119  $690.60 M  $11.46 B 
27/01/2018  $0.632666  $752.09 M  $11.30 B 
28/01/2018  $0.630479  $167.16 M  $11.27 B 
29/01/2018  $0.614462  $199.91 M  $10.98 B 
30/01/2018  $0.564736  $112.94 M  $10.09 B 
31/01/2018  $0.494337  $206.42 M  $8.83 B 
01/02/2018  $0.537767  $259.97 M  $9.91 B 
02/02/2018  $0.402817  $181.09 M  $7.42 B 
03/02/2018  $0.376663  $354.95 M  $6.94 B 
04/02/2018  $0.429981  $282.84 M  $7.93 B 
05/02/2018  $0.359788  $225.44 M  $6.63 B 
06/02/2018  $0.295772  $328.33 M  $5.45 B 
07/02/2018  $0.349402  $475.59 M  $6.44 B 
08/02/2018  $0.357702  $175.90 M  $6.59 B 
09/02/2018  $0.360012  $135.03 M  $6.64 B 
10/02/2018  $0.444788  $202.06 M  $8.20 B 
11/02/2018  $0.365362  $167.09 M  $6.73 B 
12/02/2018  $0.391224  $84.26 M  $7.21 B 
13/02/2018  $0.389434  $60.78 M  $7.18 B 
14/02/2018  $0.40592  $206.74 M  $7.48 B 
15/02/2018  $0.459443  $193.61 M  $8.47 B 
16/02/2018  $0.455889  $96.42 M  $8.41 B 
17/02/2018  $0.462165  $52.95 M  $8.52 B 
18/02/2018  $0.475595  $108.66 M  $8.77 B 
19/02/2018  $0.45956  $69.43 M  $8.49 B 
20/02/2018  $0.445004  $69.22 M  $8.22 B 
21/02/2018  $0.406114  $111.95 M  $7.50 B 
22/02/2018  $0.404126  $118.92 M  $7.46 B 
23/02/2018  $0.360348  $69.88 M  $6.65 B 
24/02/2018  $0.385887  $50.37 M  $7.13 B 
25/02/2018  $0.352091  $35.65 M  $6.50 B 
26/02/2018  $0.352819  $42.42 M  $6.52 B 
27/02/2018  $0.364763  $41.58 M  $6.74 B 
28/02/2018  $0.364738  $37.92 M  $6.74 B 
01/03/2018  $0.326248  $45.00 M  $6.03 B 
02/03/2018  $0.327119  $46.93 M  $6.04 B 
03/03/2018  $0.322089  $36.28 M  $5.95 B 
04/03/2018  $0.352998  $76.89 M  $6.52 B 
05/03/2018  $0.380082  $94.01 M  $7.02 B 
06/03/2018  $0.360127  $89.47 M  $6.65 B 
07/03/2018  $0.336389  $36.24 M  $6.21 B 
08/03/2018  $0.317185  $67.36 M  $5.86 B 
09/03/2018  $0.277881  $50.81 M  $5.14 B 
10/03/2018  $0.313406  $42.50 M  $5.80 B 
11/03/2018  $0.287111  $21.75 M  $5.31 B 
12/03/2018  $0.300939  $23.71 M  $5.57 B 
13/03/2018  $0.298912  $29.21 M  $5.53 B 
14/03/2018  $0.290176  $31.76 M  $5.37 B 
15/03/2018  $0.220954  $55.77 M  $4.09 B 
16/03/2018  $0.235797  $39.49 M  $4.36 B 
17/03/2018  $0.228868  $24.89 M  $4.23 B 
18/03/2018  $0.188802  $37.73 M  $3.49 B 
19/03/2018  $0.222813  $101.28 M  $4.12 B 
20/03/2018  $0.242771  $81.45 M  $4.50 B 
21/03/2018  $0.268707  $109.09 M  $4.98 B 
22/03/2018  $0.256449  $68.45 M  $4.76 B 
23/03/2018  $0.227009  $52.78 M  $4.21 B 
24/03/2018  $0.240739  $52.01 M  $4.47 B 
25/03/2018  $0.233405  $32.74 M  $4.33 B 
26/03/2018  $0.243076  $34.20 M  $4.51 B 
27/03/2018  $0.207093  $42.79 M  $3.84 B 
28/03/2018  $0.218104  $35.49 M  $4.05 B 
29/03/2018  $0.212107  $22.06 M  $3.93 B 
30/03/2018  $0.176039  $47.27 M  $3.27 B 
31/03/2018  $0.202991  $38.39 M  $3.77 B 
01/04/2018  $0.212958  $83.06 M  $3.95 B 
02/04/2018  $0.212269  $42.39 M  $3.94 B 
03/04/2018  $0.23398  $87.45 M  $4.34 B 
04/04/2018  $0.231497  $70.53 M  $4.29 B 
05/04/2018  $0.205889  $53.77 M  $3.82 B 
06/04/2018  $0.196502  $39.17 M  $3.65 B 
07/04/2018  $0.201062  $31.59 M  $3.73 B 
08/04/2018  $0.202809  $24.37 M  $3.76 B 
09/04/2018  $0.210551  $24.13 M  $3.91 B 
10/04/2018  $0.197828  $33.47 M  $3.67 B 
11/04/2018  $0.200063  $28.81 M  $3.71 B 
12/04/2018  $0.219615  $59.53 M  $4.07 B 
13/04/2018  $0.233508  $92.11 M  $4.33 B 
14/04/2018  $0.251341  $108.51 M  $4.66 B 
15/04/2018  $0.264334  $50.04 M  $4.91 B 
16/04/2018  $0.286928  $138.22 M  $5.33 B 
17/04/2018  $0.282856  $74.42 M  $5.25 B 
18/04/2018  $0.307204  $121.37 M  $5.70 B 
19/04/2018  $0.369368  $200.76 M  $6.86 B 
20/04/2018  $0.360291  $155.99 M  $6.69 B 
21/04/2018  $0.388265  $156.44 M  $7.21 B 
22/04/2018  $0.365602  $92.89 M  $6.79 B 
23/04/2018  $0.367533  $66.73 M  $6.82 B 
24/04/2018  $0.387914  $73.28 M  $7.20 B 
25/04/2018  $0.354107  $125.90 M  $6.58 B 
26/04/2018  $0.364057  $118.05 M  $6.76 B 
27/04/2018  $0.412644  $218.71 M  $7.66 B 
28/04/2018  $0.411543  $122.28 M  $7.64 B 
29/04/2018  $0.453088  $146.00 M  $8.41 B 
30/04/2018  $0.440364  $110.73 M  $8.18 B 
01/05/2018  $0.404332  $82.81 M  $7.51 B 
02/05/2018  $0.442951  $144.84 M  $8.23 B 
03/05/2018  $0.439758  $67.80 M  $8.17 B 
04/05/2018  $0.435712  $79.49 M  $8.09 B 
05/05/2018  $0.433226  $50.08 M  $8.05 B 
06/05/2018  $0.428572  $44.22 M  $7.96 B 
07/05/2018  $0.396703  $44.26 M  $7.37 B 
08/05/2018  $0.409961  $49.93 M  $7.61 B 
09/05/2018  $0.362622  $51.81 M  $6.74 B 
10/05/2018  $0.377407  $48.00 M  $7.01 B 
11/05/2018  $0.350633  $42.16 M  $6.51 B 
12/05/2018  $0.327956  $81.29 M  $6.09 B 
13/05/2018  $0.36031  $109.74 M  $6.69 B 
14/05/2018  $0.352368  $56.71 M  $6.55 B 
15/05/2018  $0.366574  $51.34 M  $6.81 B 
16/05/2018  $0.335462  $43.01 M  $6.23 B 
17/05/2018  $0.336339  $39.28 M  $6.25 B 
18/05/2018  $0.31502  $31.73 M  $5.85 B 
19/05/2018  $0.317512  $28.81 M  $5.90 B 
20/05/2018  $0.319423  $23.61 M  $5.93 B 
21/05/2018  $0.332431  $30.59 M  $6.18 B 
22/05/2018  $0.312887  $27.31 M  $5.81 B 
23/05/2018  $0.297988  $36.24 M  $5.54 B 
24/05/2018  $0.290169  $41.60 M  $5.39 B 
25/05/2018  $0.297344  $42.95 M  $5.52 B 
26/05/2018  $0.288319  $46.05 M  $5.36 B 
27/05/2018  $0.28308  $40.72 M  $5.26 B 
28/05/2018  $0.276377  $45.57 M  $5.13 B 
29/05/2018  $0.253227  $50.66 M  $4.70 B 
30/05/2018  $0.289872  $66.81 M  $5.39 B 
31/05/2018  $0.276841  $56.73 M  $5.14 B 
01/06/2018  $0.291872  $80.30 M  $5.42 B 
02/06/2018  $0.291569  $59.60 M  $5.42 B 
03/06/2018  $0.300481  $56.73 M  $5.58 B 
04/06/2018  $0.30835  $67.04 M  $5.73 B 
05/06/2018  $0.284029  $54.20 M  $5.28 B 
06/06/2018  $0.290653  $48.04 M  $5.40 B 
07/06/2018  $0.301154  $53.16 M  $5.59 B 
08/06/2018  $0.291086  $47.23 M  $5.42 B 
09/06/2018  $0.290583  $45.38 M  $5.41 B 
10/06/2018  $0.273031  $46.90 M  $5.08 B 
11/06/2018  $0.250797  $55.16 M  $4.67 B 
12/06/2018  $0.251263  $48.66 M  $4.67 B 
13/06/2018  $0.232352  $44.82 M  $4.32 B 
14/06/2018  $0.227457  $51.69 M  $4.23 B 
15/06/2018  $0.237278  $50.34 M  $4.41 B 
16/06/2018  $0.23156  $36.71 M  $4.31 B 
17/06/2018  $0.234857  $33.35 M  $4.37 B 
18/06/2018  $0.227721  $30.65 M  $4.24 B 
19/06/2018  $0.233964  $35.20 M  $4.35 B 
20/06/2018  $0.227906  $38.60 M  $4.24 B 
21/06/2018  $0.234067  $41.90 M  $4.36 B 
21/06/2018  $0.227788  $37.75 M  $4.27 B 
22/06/2018  $0.222785  $36.78 M  $4.18 B 