NEM current price is $0.186675 with a marketcap of $1.68 B. Its price is 3.74% down in last 24 hours.

NEM(XEM)
 Price $0.186675

1h %
0.48%

24h %
3.74%

7d %
7.03%
 Market Cap $1.68 B
 Volume $15.17 M
 Available Supply 9.00 B XEM
 Rank 18
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $0.193613  $7.09 M  $1.74 B 
22/06/2017  $0.183672  $6.14 M  $1.65 B 
23/06/2017  $0.197857  $6.73 M  $1.78 B 
24/06/2017  $0.185986  $8.08 M  $1.67 B 
25/06/2017  $0.173891  $5.81 M  $1.57 B 
26/06/2017  $0.162366  $8.62 M  $1.46 B 
28/06/2017  $0.174921  $7.21 M  $1.57 B 
29/06/2017  $0.169025  $5.75 M  $1.52 B 
30/06/2017  $0.161824  $3.93 M  $1.46 B 
01/07/2017  $0.153492  $3.05 M  $1.38 B 
02/07/2017  $0.151533  $5.44 M  $1.36 B 
03/07/2017  $0.171531  $5.05 M  $1.54 B 
04/07/2017  $0.177779  $12.80 M  $1.60 B 
05/07/2017  $0.173323  $4.79 M  $1.56 B 
06/07/2017  $0.169114  $3.84 M  $1.52 B 
07/07/2017  $0.157063  $3.97 M  $1.41 B 
08/07/2017  $0.152425  $4.77 M  $1.37 B 
09/07/2017  $0.154297  $3.13 M  $1.39 B 
10/07/2017  $0.144223  $4.16 M  $1.30 B 
11/07/2017  $0.125391  $5.57 M  $1.13 B 
13/07/2017  $0.136464  $3.30 M  $1.23 B 
14/07/2017  $0.120867  $2.98 M  $1.09 B 
15/07/2017  $0.116339  $2.07 M  $1.05 B 
16/07/2017  $0.109604  $3.24 M  $986.44 M 
17/07/2017  $0.101372  $2.62 M  $912.35 M 
18/07/2017  $0.11795  $5.13 M  $1.06 B 
19/07/2017  $0.125939  $4.47 M  $1.13 B 
20/07/2017  $0.131143  $2.77 M  $1.18 B 
21/07/2017  $0.144947  $3.67 M  $1.30 B 
22/07/2017  $0.145334  $2.62 M  $1.31 B 
23/07/2017  $0.17737  $5.90 M  $1.60 B 
24/07/2017  $0.169  $5.38 M  $1.52 B 
25/07/2017  $0.170368  $3.04 M  $1.53 B 
26/07/2017  $0.15939  $6.15 M  $1.43 B 
27/07/2017  $0.158519  $2.46 M  $1.43 B 
28/07/2017  $0.167173  $5.72 M  $1.50 B 
29/07/2017  $0.160934  $4.64 M  $1.45 B 
30/07/2017  $0.172713  $2.57 M  $1.55 B 
31/07/2017  $0.162721  $2.35 M  $1.46 B 
01/08/2017  $0.167568  $2.94 M  $1.51 B 
02/08/2017  $0.193174  $4.70 M  $1.74 B 
03/08/2017  $0.224005  $14.91 M  $2.02 B 
04/08/2017  $0.223314  $13.54 M  $2.01 B 
05/08/2017  $0.225541  $7.71 M  $2.03 B 
06/08/2017  $0.236804  $7.30 M  $2.13 B 
07/08/2017  $0.253384  $7.11 M  $2.28 B 
08/08/2017  $0.291618  $22.98 M  $2.62 B 
09/08/2017  $0.269091  $20.72 M  $2.42 B 
10/08/2017  $0.29288  $11.16 M  $2.64 B 
11/08/2017  $0.288469  $10.43 M  $2.60 B 
12/08/2017  $0.294158  $7.78 M  $2.65 B 
13/08/2017  $0.265461  $6.97 M  $2.39 B 
14/08/2017  $0.260336  $10.06 M  $2.34 B 
15/08/2017  $0.238882  $12.47 M  $2.15 B 
16/08/2017  $0.247925  $12.36 M  $2.23 B 
17/08/2017  $0.254543  $9.92 M  $2.29 B 
18/08/2017  $0.237629  $7.14 M  $2.14 B 
19/08/2017  $0.246038  $7.05 M  $2.21 B 
20/08/2017  $0.257157  $9.00 M  $2.31 B 
21/08/2017  $0.280103  $14.22 M  $2.52 B 
22/08/2017  $0.247562  $12.88 M  $2.23 B 
23/08/2017  $0.251349  $9.96 M  $2.26 B 
24/08/2017  $0.250629  $8.26 M  $2.26 B 
25/08/2017  $0.2635  $10.39 M  $2.37 B 
26/08/2017  $0.266065  $8.78 M  $2.39 B 
27/08/2017  $0.268757  $7.87 M  $2.42 B 
28/08/2017  $0.272814  $8.05 M  $2.46 B 
29/08/2017  $0.2823  $9.45 M  $2.54 B 
30/08/2017  $0.284441  $7.89 M  $2.56 B 
31/08/2017  $0.296687  $9.21 M  $2.67 B 
01/09/2017  $0.337665  $23.31 M  $3.04 B 
02/09/2017  $0.321679  $11.41 M  $2.90 B 
03/09/2017  $0.309637  $9.46 M  $2.79 B 
04/09/2017  $0.30762  $7.08 M  $2.77 B 
05/09/2017  $0.253476  $9.42 M  $2.28 B 
06/09/2017  $0.297083  $7.38 M  $2.67 B 
07/09/2017  $0.295147  $4.36 M  $2.66 B 
08/09/2017  $0.293871  $4.15 M  $2.64 B 
09/09/2017  $0.256017  $6.61 M  $2.30 B 
10/09/2017  $0.263512  $4.60 M  $2.37 B 
11/09/2017  $0.26576  $6.65 M  $2.39 B 
12/09/2017  $0.252677  $3.70 M  $2.27 B 
13/09/2017  $0.242392  $3.82 M  $2.18 B 
14/09/2017  $0.234615  $8.94 M  $2.11 B 
15/09/2017  $0.213642  $12.19 M  $1.92 B 
16/09/2017  $0.223862  $10.48 M  $2.01 B 
17/09/2017  $0.203863  $4.42 M  $1.83 B 
18/09/2017  $0.210267  $4.81 M  $1.89 B 
19/09/2017  $0.238631  $6.47 M  $2.15 B 
20/09/2017  $0.236758  $4.52 M  $2.13 B 
21/09/2017  $0.230388  $2.97 M  $2.07 B 
22/09/2017  $0.213402  $3.44 M  $1.92 B 
23/09/2017  $0.20937  $2.87 M  $1.88 B 
24/09/2017  $0.220949  $2.07 M  $1.99 B 
25/09/2017  $0.222421  $2.02 M  $2.00 B 
26/09/2017  $0.232451  $2.93 M  $2.09 B 
27/09/2017  $0.227995  $2.24 M  $2.05 B 
28/09/2017  $0.240517  $3.80 M  $2.16 B 
29/09/2017  $0.229201  $4.04 M  $2.06 B 
30/09/2017  $0.236778  $4.83 M  $2.13 B 
01/10/2017  $0.232218  $3.46 M  $2.09 B 
02/10/2017  $0.241297  $4.32 M  $2.17 B 
03/10/2017  $0.230904  $3.93 M  $2.08 B 
04/10/2017  $0.221855  $3.50 M  $2.00 B 
05/10/2017  $0.217079  $2.26 M  $1.95 B 
06/10/2017  $0.211042  $4.56 M  $1.90 B 
07/10/2017  $0.210642  $4.99 M  $1.90 B 
08/10/2017  $0.211009  $4.30 M  $1.90 B 
09/10/2017  $0.199847  $5.54 M  $1.80 B 
10/10/2017  $0.200905  $5.55 M  $1.81 B 
11/10/2017  $0.212982  $4.97 M  $1.92 B 
12/10/2017  $0.214415  $2.68 M  $1.93 B 
13/10/2017  $0.205698  $4.95 M  $1.85 B 
14/10/2017  $0.205855  $5.89 M  $1.85 B 
15/10/2017  $0.209972  $3.18 M  $1.89 B 
16/10/2017  $0.209123  $3.03 M  $1.88 B 
17/10/2017  $0.219079  $14.44 M  $1.97 B 
18/10/2017  $0.214297  $4.06 M  $1.93 B 
19/10/2017  $0.221355  $3.54 M  $1.99 B 
20/10/2017  $0.224283  $3.50 M  $2.02 B 
21/10/2017  $0.210938  $4.95 M  $1.90 B 
22/10/2017  $0.215172  $4.36 M  $1.94 B 
23/10/2017  $0.20782  $5.01 M  $1.87 B 
24/10/2017  $0.208421  $5.45 M  $1.88 B 
25/10/2017  $0.205874  $4.86 M  $1.85 B 
26/10/2017  $0.203079  $4.01 M  $1.83 B 
27/10/2017  $0.199696  $4.65 M  $1.80 B 
28/10/2017  $0.19452  $4.17 M  $1.75 B 
29/10/2017  $0.195258  $4.73 M  $1.76 B 
30/10/2017  $0.200483  $7.83 M  $1.80 B 
31/10/2017  $0.198757  $3.83 M  $1.79 B 
01/11/2017  $0.186611  $5.89 M  $1.68 B 
02/11/2017  $0.171153  $6.77 M  $1.54 B 
03/11/2017  $0.174632  $8.58 M  $1.57 B 
04/11/2017  $0.170562  $5.56 M  $1.54 B 
05/11/2017  $0.17174  $3.94 M  $1.55 B 
06/11/2017  $0.199296  $8.72 M  $1.79 B 
07/11/2017  $0.183449  $7.87 M  $1.65 B 
08/11/2017  $0.181048  $5.14 M  $1.63 B 
09/11/2017  $0.193035  $6.33 M  $1.74 B 
10/11/2017  $0.21947  $8.05 M  $1.98 B 
11/11/2017  $0.202628  $10.90 M  $1.82 B 
12/11/2017  $0.180476  $7.11 M  $1.62 B 
13/11/2017  $0.184152  $11.98 M  $1.66 B 
14/11/2017  $0.193902  $7.45 M  $1.75 B 
15/11/2017  $0.195295  $8.42 M  $1.76 B 
16/11/2017  $0.193441  $6.90 M  $1.74 B 
17/11/2017  $0.192409  $16.33 M  $1.73 B 
18/11/2017  $0.190826  $8.17 M  $1.72 B 
19/11/2017  $0.196027  $6.15 M  $1.76 B 
20/11/2017  $0.201188  $8.16 M  $1.81 B 
21/11/2017  $0.209253  $14.52 M  $1.88 B 
22/11/2017  $0.204973  $8.69 M  $1.84 B 
23/11/2017  $0.202552  $7.46 M  $1.82 B 
24/11/2017  $0.200629  $8.07 M  $1.81 B 
25/11/2017  $0.21155  $8.71 M  $1.90 B 
26/11/2017  $0.213883  $10.91 M  $1.92 B 
27/11/2017  $0.21509  $12.42 M  $1.94 B 
28/11/2017  $0.235505  $22.52 M  $2.12 B 
29/11/2017  $0.253134  $28.62 M  $2.28 B 
30/11/2017  $0.231846  $34.15 M  $2.09 B 
01/12/2017  $0.220509  $15.12 M  $1.98 B 
02/12/2017  $0.24604  $14.48 M  $2.21 B 
03/12/2017  $0.28345  $28.44 M  $2.55 B 
04/12/2017  $0.283246  $39.98 M  $2.55 B 
05/12/2017  $0.277168  $17.32 M  $2.49 B 
06/12/2017  $0.281536  $32.21 M  $2.53 B 
07/12/2017  $0.263534  $27.19 M  $2.37 B 
08/12/2017  $0.240194  $30.03 M  $2.16 B 
09/12/2017  $0.578098  $308.57 M  $5.20 B 
10/12/2017  $0.366898  $157.18 M  $3.30 B 
11/12/2017  $0.4248  $78.82 M  $3.82 B 
12/12/2017  $0.481284  $71.05 M  $4.33 B 
13/12/2017  $0.501685  $102.80 M  $4.52 B 
14/12/2017  $0.536043  $51.28 M  $4.82 B 
15/12/2017  $0.5038  $100.03 M  $4.53 B 
16/12/2017  $0.623361  $59.36 M  $5.61 B 
17/12/2017  $0.678193  $99.55 M  $6.10 B 
18/12/2017  $0.71748  $84.50 M  $6.46 B 
19/12/2017  $0.906219  $157.83 M  $8.16 B 
20/12/2017  $0.894265  $204.13 M  $8.05 B 
21/12/2017  $0.963656  $117.10 M  $8.67 B 
22/12/2017  $0.918304  $111.88 M  $8.26 B 
23/12/2017  $0.867972  $184.56 M  $7.81 B 
24/12/2017  $0.857319  $70.00 M  $7.72 B 
25/12/2017  $0.993647  $108.21 M  $8.94 B 
26/12/2017  $0.986098  $107.75 M  $8.87 B 
27/12/2017  $0.967685  $65.53 M  $8.71 B 
28/12/2017  $0.855549  $52.71 M  $7.70 B 
29/12/2017  $0.944272  $48.29 M  $8.50 B 
30/12/2017  $0.939045  $109.96 M  $8.45 B 
31/12/2017  $0.937758  $65.76 M  $8.44 B 
01/01/2018  $1.07489  $76.97 M  $9.67 B 
02/01/2018  $1.07537  $64.26 M  $9.68 B 
03/01/2018  $1.19318  $106.48 M  $10.74 B 
04/01/2018  $2.05447  $364.75 M  $18.49 B 
05/01/2018  $1.66486  $257.01 M  $14.98 B 
06/01/2018  $1.48639  $165.25 M  $13.38 B 
07/01/2018  $1.63144  $84.02 M  $14.68 B 
08/01/2018  $1.74909  $125.07 M  $15.74 B 
09/01/2018  $1.69271  $84.02 M  $15.23 B 
10/01/2018  $1.52742  $71.42 M  $13.75 B 
11/01/2018  $1.50241  $99.26 M  $13.52 B 
12/01/2018  $1.35392  $92.82 M  $12.19 B 
13/01/2018  $1.51284  $67.86 M  $13.62 B 
14/01/2018  $1.46484  $53.03 M  $13.18 B 
15/01/2018  $1.42366  $38.45 M  $12.81 B 
16/01/2018  $1.33219  $109.60 M  $11.99 B 
17/01/2018  $0.861813  $190.31 M  $7.76 B 
18/01/2018  $1.17061  $178.91 M  $10.54 B 
19/01/2018  $1.05216  $108.96 M  $9.47 B 
20/01/2018  $1.12899  $159.90 M  $10.16 B 
21/01/2018  $1.1811  $113.90 M  $10.63 B 
22/01/2018  $1.08792  $95.42 M  $9.79 B 
23/01/2018  $0.976959  $68.97 M  $8.79 B 
24/01/2018  $0.923217  $66.81 M  $8.31 B 
25/01/2018  $0.996275  $68.78 M  $8.97 B 
26/01/2018  $0.962427  $46.47 M  $8.66 B 
27/01/2018  $0.846389  $182.34 M  $7.62 B 
28/01/2018  $1.01496  $231.53 M  $9.13 B 
29/01/2018  $0.981923  $70.64 M  $8.84 B 
30/01/2018  $0.888753  $44.45 M  $8.00 B 
31/01/2018  $0.779776  $48.19 M  $7.02 B 
01/02/2018  $0.798748  $52.38 M  $7.19 B 
02/02/2018  $0.578472  $45.13 M  $5.21 B 
03/02/2018  $0.55407  $48.79 M  $4.99 B 
04/02/2018  $0.613205  $41.53 M  $5.52 B 
05/02/2018  $0.526352  $40.69 M  $4.74 B 
06/02/2018  $0.415242  $27.36 M  $3.74 B 
07/02/2018  $0.576385  $62.08 M  $5.19 B 
08/02/2018  $0.539396  $41.67 M  $4.85 B 
09/02/2018  $0.538583  $43.50 M  $4.85 B 
10/02/2018  $0.623739  $74.25 M  $5.61 B 
11/02/2018  $0.542119  $57.98 M  $4.88 B 
12/02/2018  $0.551508  $26.74 M  $4.96 B 
13/02/2018  $0.550248  $25.33 M  $4.95 B 
14/02/2018  $0.534264  $37.19 M  $4.81 B 
15/02/2018  $0.58115  $75.87 M  $5.23 B 
16/02/2018  $0.579002  $84.62 M  $5.21 B 
17/02/2018  $0.593533  $107.93 M  $5.34 B 
18/02/2018  $0.578255  $116.84 M  $5.20 B 
19/02/2018  $0.531076  $95.54 M  $4.78 B 
20/02/2018  $0.519121  $96.23 M  $4.67 B 
21/02/2018  $0.473093  $65.02 M  $4.26 B 
22/02/2018  $0.466825  $57.95 M  $4.20 B 
23/02/2018  $0.427203  $29.19 M  $3.84 B 
24/02/2018  $0.44393  $20.35 M  $4.00 B 
25/02/2018  $0.400808  $20.22 M  $3.61 B 
26/02/2018  $0.398105  $17.41 M  $3.58 B 
27/02/2018  $0.395081  $17.40 M  $3.56 B 
28/02/2018  $0.419271  $19.18 M  $3.77 B 
01/03/2018  $0.397245  $21.61 M  $3.58 B 
02/03/2018  $0.413359  $20.73 M  $3.72 B 
03/03/2018  $0.399302  $18.05 M  $3.59 B 
04/03/2018  $0.358275  $40.35 M  $3.22 B 
05/03/2018  $0.336002  $54.37 M  $3.02 B 
06/03/2018  $0.352682  $51.93 M  $3.17 B 
07/03/2018  $0.337526  $24.03 M  $3.04 B 
08/03/2018  $0.296344  $26.84 M  $2.67 B 
09/03/2018  $0.348657  $79.16 M  $3.14 B 
10/03/2018  $0.348882  $45.62 M  $3.14 B 
11/03/2018  $0.345294  $22.64 M  $3.11 B 
12/03/2018  $0.34925  $31.31 M  $3.14 B 
13/03/2018  $0.420468  $119.43 M  $3.78 B 
14/03/2018  $0.51261  $175.15 M  $4.61 B 
15/03/2018  $0.360032  $145.90 M  $3.24 B 
16/03/2018  $0.359057  $68.20 M  $3.23 B 
17/03/2018  $0.313398  $47.88 M  $2.82 B 
18/03/2018  $0.249361  $57.13 M  $2.24 B 
19/03/2018  $0.288709  $76.54 M  $2.60 B 
20/03/2018  $0.281334  $127.86 M  $2.53 B 
21/03/2018  $0.313996  $316.82 M  $2.83 B 
22/03/2018  $0.293889  $93.16 M  $2.65 B 
23/03/2018  $0.276074  $81.40 M  $2.48 B 
24/03/2018  $0.287394  $54.25 M  $2.59 B 
25/03/2018  $0.280938  $32.52 M  $2.53 B 
26/03/2018  $0.284374  $73.32 M  $2.56 B 
27/03/2018  $0.246733  $35.61 M  $2.22 B 
28/03/2018  $0.250762  $20.44 M  $2.26 B 
29/03/2018  $0.243832  $18.12 M  $2.19 B 
30/03/2018  $0.211676  $31.24 M  $1.91 B 
31/03/2018  $0.227564  $22.55 M  $2.05 B 
01/04/2018  $0.221286  $15.57 M  $1.99 B 
02/04/2018  $0.211242  $17.14 M  $1.90 B 
03/04/2018  $0.240988  $52.36 M  $2.17 B 
04/04/2018  $0.247147  $61.03 M  $2.22 B 
05/04/2018  $0.233128  $46.13 M  $2.10 B 
06/04/2018  $0.224991  $26.84 M  $2.02 B 
07/04/2018  $0.223238  $15.24 M  $2.01 B 
08/04/2018  $0.224677  $11.32 M  $2.02 B 
09/04/2018  $0.243357  $21.06 M  $2.19 B 
10/04/2018  $0.22886  $17.49 M  $2.06 B 
11/04/2018  $0.234116  $12.29 M  $2.11 B 
12/04/2018  $0.249136  $18.02 M  $2.24 B 
13/04/2018  $0.278176  $48.32 M  $2.50 B 
14/04/2018  $0.290425  $55.32 M  $2.61 B 
15/04/2018  $0.312633  $31.67 M  $2.81 B 
16/04/2018  $0.360468  $106.36 M  $3.24 B 
17/04/2018  $0.333374  $62.98 M  $3.00 B 
18/04/2018  $0.361183  $86.63 M  $3.25 B 
19/04/2018  $0.374969  $69.40 M  $3.37 B 
20/04/2018  $0.381384  $52.97 M  $3.43 B 
21/04/2018  $0.404935  $55.13 M  $3.64 B 
22/04/2018  $0.382091  $48.74 M  $3.44 B 
23/04/2018  $0.384061  $32.84 M  $3.46 B 
24/04/2018  $0.404411  $38.56 M  $3.64 B 
25/04/2018  $0.389415  $91.56 M  $3.50 B 
26/04/2018  $0.383062  $57.90 M  $3.45 B 
27/04/2018  $0.399882  $44.12 M  $3.60 B 
28/04/2018  $0.392355  $29.22 M  $3.53 B 
29/04/2018  $0.431194  $47.30 M  $3.88 B 
30/04/2018  $0.413152  $37.32 M  $3.72 B 
01/05/2018  $0.395875  $26.26 M  $3.56 B 
02/05/2018  $0.403826  $22.09 M  $3.63 B 
03/05/2018  $0.420194  $31.48 M  $3.78 B 
04/05/2018  $0.430964  $36.33 M  $3.88 B 
05/05/2018  $0.436071  $20.48 M  $3.92 B 
06/05/2018  $0.42428  $21.98 M  $3.82 B 
07/05/2018  $0.389704  $24.73 M  $3.51 B 
08/05/2018  $0.395384  $20.41 M  $3.56 B 
09/05/2018  $0.36175  $21.98 M  $3.26 B 
10/05/2018  $0.381047  $17.65 M  $3.43 B 
11/05/2018  $0.352745  $18.85 M  $3.17 B 
12/05/2018  $0.320397  $29.35 M  $2.88 B 
13/05/2018  $0.32737  $21.11 M  $2.95 B 
14/05/2018  $0.334902  $20.70 M  $3.01 B 
15/05/2018  $0.362973  $52.25 M  $3.27 B 
16/05/2018  $0.320594  $24.33 M  $2.89 B 
17/05/2018  $0.325875  $15.38 M  $2.93 B 
18/05/2018  $0.303416  $15.67 M  $2.73 B 
19/05/2018  $0.310427  $13.36 M  $2.79 B 
20/05/2018  $0.309226  $10.57 M  $2.78 B 
21/05/2018  $0.321805  $13.90 M  $2.90 B 
22/05/2018  $0.30603  $12.15 M  $2.75 B 
23/05/2018  $0.279563  $15.13 M  $2.52 B 
24/05/2018  $0.270845  $19.74 M  $2.44 B 
25/05/2018  $0.271574  $14.47 M  $2.44 B 
26/05/2018  $0.262362  $9.55 M  $2.36 B 
27/05/2018  $0.257273  $8.89 M  $2.32 B 
28/05/2018  $0.254503  $8.46 M  $2.29 B 
29/05/2018  $0.229801  $15.54 M  $2.07 B 
30/05/2018  $0.242624  $23.70 M  $2.18 B 
31/05/2018  $0.243299  $12.15 M  $2.19 B 
01/06/2018  $0.254107  $14.32 M  $2.29 B 
02/06/2018  $0.254697  $15.87 M  $2.29 B 
03/06/2018  $0.266399  $15.09 M  $2.40 B 
04/06/2018  $0.260554  $14.97 M  $2.34 B 
05/06/2018  $0.240625  $13.85 M  $2.17 B 
06/06/2018  $0.249688  $15.56 M  $2.25 B 
07/06/2018  $0.27013  $40.58 M  $2.43 B 
08/06/2018  $0.252298  $34.88 M  $2.27 B 
09/06/2018  $0.256929  $20.38 M  $2.31 B 
10/06/2018  $0.240447  $16.99 M  $2.16 B 
11/06/2018  $0.223192  $25.17 M  $2.01 B 
12/06/2018  $0.219944  $20.34 M  $1.98 B 
13/06/2018  $0.20848  $16.34 M  $1.88 B 
14/06/2018  $0.197205  $20.44 M  $1.77 B 
15/06/2018  $0.199393  $14.54 M  $1.79 B 
16/06/2018  $0.194997  $9.87 M  $1.75 B 
17/06/2018  $0.197382  $8.54 M  $1.78 B 
18/06/2018  $0.194535  $7.21 M  $1.75 B 
19/06/2018  $0.19682  $10.66 M  $1.77 B 
20/06/2018  $0.192933  $11.19 M  $1.74 B 
21/06/2018  $0.19426  $14.60 M  $1.75 B 
21/06/2018  $0.189222  $14.24 M  $1.70 B 
22/06/2018  $0.186693  $15.04 M  $1.68 B 