Tether current price is $1.00 with a marketcap of $2.61 B. Its price is 0.03% up in last 24 hours.

Tether(USDT)
 Price $1.00

1h %
0.14%

24h %
0.03%

7d %
0.24%
 Market Cap $2.61 B
 Volume $2.20 B
 Available Supply 2.61 B USDT
 Rank 11
More Info About Coin
Converts cash into digital currency, to anchor or tether the value to the price of national currencies.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $0.973105  $93.05 M  $140.80 M 
22/06/2017  $0.97547  $76.43 M  $141.14 M 
23/06/2017  $1.00457  $41.20 M  $145.36 M 
24/06/2017  $1.01705  $74.50 M  $147.16 M 
25/06/2017  $1.01611  $80.33 M  $147.02 M 
26/06/2017  $1.0101  $195.89 M  $146.16 M 
28/06/2017  $1.02053  $152.74 M  $147.66 M 
29/06/2017  $1.01501  $119.42 M  $146.87 M 
30/06/2017  $1.0042  $66.37 M  $215.88 M 
01/07/2017  $1.02648  $72.51 M  $220.67 M 
02/07/2017  $1.01669  $85.58 M  $218.57 M 
03/07/2017  $1.00222  $93.83 M  $220.47 M 
04/07/2017  $1.00784  $89.88 M  $221.71 M 
05/07/2017  $1.00232  $63.77 M  $220.49 M 
06/07/2017  $0.99824  $52.93 M  $219.59 M 
07/07/2017  $1.00837  $73.44 M  $221.82 M 
08/07/2017  $1.00274  $71.75 M  $220.58 M 
09/07/2017  $1.0042  $44.78 M  $220.91 M 
10/07/2017  $1.01154  $89.67 M  $227.58 M 
11/07/2017  $1.00341  $195.24 M  $259.86 M 
13/07/2017  $1.00468  $130.18 M  $270.24 M 
14/07/2017  $1.00844  $101.81 M  $291.92 M 
15/07/2017  $1.00715  $91.37 M  $291.55 M 
16/07/2017  $0.996538  $130.78 M  $293.46 M 
17/07/2017  $0.989009  $175.48 M  $291.24 M 
18/07/2017  $1.01958  $178.16 M  $300.27 M 
19/07/2017  $1.01522  $238.93 M  $314.21 M 
20/07/2017  $1.00498  $196.63 M  $311.04 M 
21/07/2017  $0.993154  $291.82 M  $317.31 M 
22/07/2017  $0.995661  $150.17 M  $318.12 M 
23/07/2017  $0.992601  $134.94 M  $317.14 M 
24/07/2017  $0.995379  $109.40 M  $318.02 M 
25/07/2017  $0.995867  $75.34 M  $318.18 M 
26/07/2017  $1.0018  $227.37 M  $320.07 M 
27/07/2017  $1.00072  $107.63 M  $319.73 M 
28/07/2017  $0.999545  $85.56 M  $319.36 M 
29/07/2017  $0.998873  $108.16 M  $319.14 M 
30/07/2017  $0.998283  $77.51 M  $318.95 M 
31/07/2017  $1.00205  $57.83 M  $320.16 M 
01/08/2017  $0.998509  $79.15 M  $319.02 M 
02/08/2017  $1.00054  $166.69 M  $319.67 M 
03/08/2017  $0.999508  $81.22 M  $319.34 M 
04/08/2017  $0.971713  $58.06 M  $310.46 M 
05/08/2017  $1.00542  $59.31 M  $321.23 M 
06/08/2017  $1.00439  $177.83 M  $320.90 M 
07/08/2017  $1.00402  $102.19 M  $320.79 M 
08/08/2017  $0.996409  $107.91 M  $318.35 M 
09/08/2017  $0.998644  $133.84 M  $319.07 M 
10/08/2017  $0.999828  $136.17 M  $319.45 M 
11/08/2017  $0.994752  $95.91 M  $317.82 M 
12/08/2017  $1.00004  $113.21 M  $319.51 M 
13/08/2017  $0.99741  $138.93 M  $318.67 M 
14/08/2017  $0.997807  $186.22 M  $318.80 M 
15/08/2017  $1.00179  $125.32 M  $320.07 M 
16/08/2017  $1.00406  $215.34 M  $320.80 M 
17/08/2017  $0.999381  $122.29 M  $319.30 M 
18/08/2017  $0.993883  $182.64 M  $317.55 M 
19/08/2017  $1.0066  $243.78 M  $321.61 M 
20/08/2017  $0.994163  $284.27 M  $317.64 M 
21/08/2017  $0.995226  $124.37 M  $317.98 M 
22/08/2017  $1.00275  $223.04 M  $320.38 M 
23/08/2017  $1.00534  $231.19 M  $321.21 M 
24/08/2017  $1.00329  $193.72 M  $320.55 M 
25/08/2017  $1.00688  $133.56 M  $321.70 M 
26/08/2017  $1.00206  $111.23 M  $320.16 M 
27/08/2017  $1.00128  $99.22 M  $319.91 M 
28/08/2017  $1.00041  $108.62 M  $319.63 M 
29/08/2017  $1.00538  $125.79 M  $321.22 M 
30/08/2017  $1.00045  $134.50 M  $319.64 M 
31/08/2017  $1.00295  $114.04 M  $320.44 M 
01/09/2017  $1.00391  $112.03 M  $320.75 M 
02/09/2017  $1.00539  $210.66 M  $321.22 M 
03/09/2017  $1.02353  $347.12 M  $352.09 M 
04/09/2017  $1.00807  $177.02 M  $366.94 M 
05/09/2017  $1.0422  $395.17 M  $385.82 M 
06/09/2017  $1.00317  $259.26 M  $386.42 M 
07/09/2017  $1.01024  $193.86 M  $389.14 M 
08/09/2017  $1.00454  $149.68 M  $395.49 M 
09/09/2017  $1.00845  $330.02 M  $397.02 M 
10/09/2017  $1.00718  $107.18 M  $406.60 M 
11/09/2017  $1.00073  $172.22 M  $403.99 M 
12/09/2017  $0.996893  $120.62 M  $402.45 M 
13/09/2017  $1.0059  $167.27 M  $406.08 M 
14/09/2017  $1.00494  $251.55 M  $415.74 M 
15/09/2017  $1.00782  $387.29 M  $421.97 M 
16/09/2017  $1.00425  $519.67 M  $444.36 M 
17/09/2017  $1.00591  $222.41 M  $445.10 M 
18/09/2017  $0.99876  $133.77 M  $441.93 M 
19/09/2017  $1.00221  $213.61 M  $443.46 M 
20/09/2017  $1.00167  $152.10 M  $443.22 M 
21/09/2017  $1.00042  $152.84 M  $442.67 M 
22/09/2017  $1.00333  $216.56 M  $443.95 M 
23/09/2017  $1.00222  $157.96 M  $443.46 M 
24/09/2017  $1.00151  $118.69 M  $443.15 M 
25/09/2017  $1.0021  $92.99 M  $443.41 M 
26/09/2017  $1.00023  $159.22 M  $442.58 M 
27/09/2017  $1.00029  $101.84 M  $427.19 M 
28/09/2017  $1.00094  $208.31 M  $427.46 M 
29/09/2017  $1.01511  $238.72 M  $433.51 M 
30/09/2017  $0.998564  $196.09 M  $436.43 M 
01/10/2017  $0.996839  $116.90 M  $435.68 M 
02/10/2017  $0.998741  $105.98 M  $436.51 M 
03/10/2017  $1.00056  $119.33 M  $437.31 M 
04/10/2017  $1.0018  $138.64 M  $437.85 M 
05/10/2017  $1.00042  $116.03 M  $437.25 M 
06/10/2017  $0.999718  $118.58 M  $436.94 M 
07/10/2017  $0.997093  $93.67 M  $435.79 M 
08/10/2017  $0.997559  $89.00 M  $435.99 M 
09/10/2017  $0.999114  $127.46 M  $436.67 M 
10/10/2017  $0.998191  $183.60 M  $436.27 M 
11/10/2017  $0.998433  $131.58 M  $436.38 M 
12/10/2017  $0.999002  $81.59 M  $436.63 M 
13/10/2017  $0.992746  $251.58 M  $433.89 M 
14/10/2017  $0.997671  $290.48 M  $436.04 M 
15/10/2017  $0.999064  $143.41 M  $436.65 M 
16/10/2017  $0.999825  $206.17 M  $436.99 M 
17/10/2017  $0.999646  $213.96 M  $436.91 M 
18/10/2017  $1.00045  $219.47 M  $437.26 M 
19/10/2017  $1.00101  $246.74 M  $437.50 M 
20/10/2017  $1.00097  $138.76 M  $437.49 M 
21/10/2017  $0.999195  $192.82 M  $436.71 M 
22/10/2017  $0.998712  $173.28 M  $436.50 M 
23/10/2017  $1.00141  $158.63 M  $437.68 M 
24/10/2017  $1.00314  $265.73 M  $438.43 M 
25/10/2017  $1.00232  $212.94 M  $438.08 M 
26/10/2017  $1.00184  $155.73 M  $437.87 M 
27/10/2017  $1.00077  $166.58 M  $437.40 M 
28/10/2017  $0.999343  $141.20 M  $436.77 M 
29/10/2017  $1.00444  $189.17 M  $439.00 M 
30/10/2017  $0.998621  $555.84 M  $451.44 M 
31/10/2017  $0.999595  $163.80 M  $451.88 M 
01/11/2017  $0.99695  $189.54 M  $450.68 M 
02/11/2017  $1.0047  $295.83 M  $454.19 M 
03/11/2017  $1.0022  $392.97 M  $453.06 M 
04/11/2017  $1.00476  $385.80 M  $489.38 M 
05/11/2017  $0.999752  $243.30 M  $493.94 M 
06/11/2017  $1.00082  $237.49 M  $494.47 M 
07/11/2017  $0.999343  $314.77 M  $493.74 M 
08/11/2017  $1.00205  $265.59 M  $515.12 M 
09/11/2017  $1.00313  $540.52 M  $535.73 M 
10/11/2017  $1.00366  $358.05 M  $566.13 M 
11/11/2017  $1.00028  $764.42 M  $564.22 M 
12/11/2017  $1.01579  $793.45 M  $603.44 M 
13/11/2017  $1.00543  $1.45 B  $597.29 M 
14/11/2017  $1.00659  $729.73 M  $597.93 M 
15/11/2017  $1.00424  $423.16 M  $596.54 M 
16/11/2017  $1.00583  $439.84 M  $597.48 M 
17/11/2017  $1.00039  $709.98 M  $614.26 M 
18/11/2017  $0.999877  $649.12 M  $643.94 M 
19/11/2017  $0.998712  $509.57 M  $643.19 M 
20/11/2017  $0.999903  $482.00 M  $674.90 M 
21/11/2017  $1.00328  $472.96 M  $677.18 M 
22/11/2017  $0.996835  $598.98 M  $672.83 M 
23/11/2017  $1.00128  $506.57 M  $675.83 M 
24/11/2017  $0.998458  $807.76 M  $673.93 M 
25/11/2017  $1.0035  $824.14 M  $677.33 M 
26/11/2017  $1.00714  $618.46 M  $679.79 M 
27/11/2017  $1.01375  $675.54 M  $684.25 M 
28/11/2017  $1.00253  $753.04 M  $676.68 M 
29/11/2017  $1.002  $829.91 M  $676.32 M 
30/11/2017  $1.00048  $1.70 B  $739.37 M 
01/12/2017  $1.00073  $991.33 M  $764.58 M 
02/12/2017  $1.00181  $790.78 M  $790.45 M 
03/12/2017  $1.00051  $625.64 M  $814.43 M 
04/12/2017  $0.99778  $953.54 M  $812.21 M 
05/12/2017  $1.00739  $675.57 M  $820.03 M 
06/12/2017  $0.999362  $976.52 M  $813.50 M 
07/12/2017  $1.00974  $1.35 B  $821.95 M 
08/12/2017  $1.02665  $1.69 B  $835.71 M 
09/12/2017  $1.01574  $1.91 B  $826.83 M 
10/12/2017  $1.03039  $1.58 B  $838.76 M 
11/12/2017  $1.01426  $1.68 B  $825.63 M 
12/12/2017  $1.02947  $1.61 B  $863.74 M 
13/12/2017  $1.07194  $2.35 B  $899.38 M 
14/12/2017  $1.02455  $2.13 B  $910.84 M 
15/12/2017  $1.00156  $2.47 B  $1.02 B 
16/12/2017  $1.01492  $1.84 B  $1.03 B 
17/12/2017  $1.00641  $1.65 B  $1.13 B 
18/12/2017  $1.00639  $2.02 B  $1.13 B 
19/12/2017  $1.00411  $2.46 B  $1.12 B 
20/12/2017  $1.00739  $3.49 B  $1.18 B 
21/12/2017  $0.99818  $3.14 B  $1.17 B 
22/12/2017  $1.01282  $3.25 B  $1.23 B 
23/12/2017  $1.01552  $4.57 B  $1.24 B 
24/12/2017  $1.0535  $2.47 B  $1.28 B 
25/12/2017  $1.02613  $2.38 B  $1.25 B 
26/12/2017  $1.01122  $1.60 B  $1.23 B 
27/12/2017  $1.00069  $1.90 B  $1.22 B 
28/12/2017  $1.02128  $1.97 B  $1.24 B 
29/12/2017  $1.00923  $2.15 B  $1.28 B 
30/12/2017  $1.00154  $2.25 B  $1.37 B 
31/12/2017  $1.00459  $2.46 B  $1.37 B 
01/01/2018  $1.01323  $1.84 B  $1.39 B 
02/01/2018  $1.00369  $1.94 B  $1.37 B 
03/01/2018  $1.00381  $2.48 B  $1.37 B 
04/01/2018  $1.00998  $2.64 B  $1.38 B 
05/01/2018  $0.993928  $3.10 B  $1.46 B 
06/01/2018  $1.00537  $3.15 B  $1.48 B 
07/01/2018  $1.00784  $2.52 B  $1.48 B 
08/01/2018  $0.99974  $2.42 B  $1.47 B 
09/01/2018  $1.00485  $3.81 B  $1.48 B 
10/01/2018  $1.0016  $2.80 B  $1.47 B 
11/01/2018  $1.00704  $3.13 B  $1.48 B 
12/01/2018  $1.00763  $3.94 B  $1.48 B 
13/01/2018  $1.00776  $2.65 B  $1.48 B 
14/01/2018  $1.00356  $2.73 B  $1.47 B 
15/01/2018  $1.01733  $2.95 B  $1.49 B 
16/01/2018  $0.999873  $2.88 B  $1.47 B 
17/01/2018  $1.04065  $5.38 B  $1.68 B 
18/01/2018  $1.01575  $5.75 B  $1.64 B 
19/01/2018  $1.04006  $3.96 B  $1.68 B 
20/01/2018  $1.00392  $2.93 B  $1.62 B 
21/01/2018  $1.00778  $3.06 B  $1.63 B 
22/01/2018  $1.00019  $3.21 B  $1.62 B 
23/01/2018  $1.00645  $3.23 B  $1.63 B 
24/01/2018  $1.00538  $3.15 B  $1.63 B 
25/01/2018  $1.00401  $2.73 B  $1.62 B 
26/01/2018  $1.00112  $2.48 B  $1.62 B 
27/01/2018  $1.0098  $2.95 B  $1.63 B 
28/01/2018  $0.994443  $2.03 B  $2.24 B 
29/01/2018  $0.98715  $2.65 B  $2.25 B 
30/01/2018  $0.99768  $1.91 B  $2.27 B 
31/01/2018  $0.980165  $3.46 B  $2.01 B 
01/02/2018  $0.995711  $2.34 B  $2.21 B 
02/02/2018  $0.976059  $3.72 B  $2.16 B 
03/02/2018  $0.999444  $4.37 B  $2.22 B 
04/02/2018  $0.999373  $2.45 B  $2.22 B 
05/02/2018  $0.988441  $2.68 B  $2.19 B 
06/02/2018  $1.00374  $4.17 B  $2.23 B 
07/02/2018  $0.997055  $5.91 B  $2.21 B 
08/02/2018  $1.00721  $3.13 B  $2.23 B 
09/02/2018  $1.00959  $2.45 B  $2.24 B 
10/02/2018  $1.00147  $2.18 B  $2.22 B 
11/02/2018  $1.00197  $2.52 B  $2.22 B 
12/02/2018  $1.00617  $2.43 B  $2.23 B 
13/02/2018  $1.00239  $2.43 B  $2.22 B 
14/02/2018  $1.00003  $2.28 B  $2.22 B 
15/02/2018  $1.00444  $3.23 B  $2.23 B 
16/02/2018  $1.00134  $3.16 B  $2.22 B 
17/02/2018  $1.00296  $2.64 B  $2.22 B 
18/02/2018  $1.00562  $2.82 B  $2.23 B 
19/02/2018  $1.00534  $3.02 B  $2.23 B 
20/02/2018  $0.999895  $2.68 B  $2.22 B 
21/02/2018  $1.00307  $3.41 B  $2.22 B 
22/02/2018  $1.00146  $3.17 B  $2.22 B 
23/02/2018  $1.00077  $2.93 B  $2.22 B 
24/02/2018  $1.00501  $2.74 B  $2.23 B 
25/02/2018  $1.00411  $2.29 B  $2.23 B 
26/02/2018  $1.00285  $1.98 B  $2.22 B 
27/02/2018  $1.00139  $2.40 B  $2.22 B 
28/02/2018  $0.9984  $2.57 B  $2.21 B 
01/03/2018  $1.00061  $2.39 B  $2.22 B 
02/03/2018  $1.00248  $2.32 B  $2.22 B 
03/03/2018  $0.996936  $2.20 B  $2.21 B 
04/03/2018  $1.00064  $2.12 B  $2.22 B 
05/03/2018  $1.00146  $2.11 B  $2.22 B 
06/03/2018  $0.998951  $2.29 B  $2.21 B 
07/03/2018  $1.00081  $2.43 B  $2.22 B 
08/03/2018  $1.0044  $3.19 B  $2.23 B 
09/03/2018  $1.0035  $2.77 B  $2.22 B 
10/03/2018  $0.999136  $2.92 B  $2.22 B 
11/03/2018  $0.998463  $2.17 B  $2.21 B 
12/03/2018  $1.00109  $2.31 B  $2.22 B 
13/03/2018  $1.00268  $2.19 B  $2.22 B 
14/03/2018  $1.00119  $1.81 B  $2.22 B 
15/03/2018  $1.00305  $2.34 B  $2.22 B 
16/03/2018  $0.998337  $2.12 B  $2.21 B 
17/03/2018  $0.999173  $1.83 B  $2.22 B 
18/03/2018  $1.00009  $1.82 B  $2.22 B 
19/03/2018  $1.00166  $2.73 B  $2.22 B 
20/03/2018  $0.99645  $2.57 B  $2.21 B 
21/03/2018  $0.996073  $2.42 B  $2.21 B 
22/03/2018  $1.00015  $2.29 B  $2.16 B 
23/03/2018  $1.00087  $2.18 B  $2.29 B 
24/03/2018  $0.999072  $1.92 B  $2.29 B 
25/03/2018  $0.999925  $1.73 B  $2.23 B 
26/03/2018  $1.00139  $1.45 B  $2.29 B 
27/03/2018  $1.00206  $2.43 B  $2.29 B 
28/03/2018  $1.00137  $1.95 B  $2.29 B 
29/03/2018  $1.00064  $1.84 B  $2.29 B 
30/03/2018  $0.99086  $2.78 B  $2.27 B 
31/03/2018  $1.00134  $2.36 B  $2.29 B 
01/04/2018  $1.0019  $1.58 B  $2.23 B 
02/04/2018  $1.0024  $1.93 B  $2.29 B 
03/04/2018  $1.00271  $1.59 B  $2.29 B 
04/04/2018  $1.00364  $1.73 B  $2.30 B 
05/04/2018  $1.00222  $1.81 B  $2.29 B 
06/04/2018  $0.999919  $1.47 B  $2.29 B 
07/04/2018  $1.00265  $1.36 B  $2.29 B 
08/04/2018  $0.997944  $1.20 B  $2.28 B 
09/04/2018  $1.00013  $1.24 B  $2.29 B 
10/04/2018  $0.997005  $1.56 B  $2.28 B 
11/04/2018  $0.998442  $1.27 B  $2.28 B 
12/04/2018  $0.995744  $1.99 B  $2.28 B 
13/04/2018  $0.997395  $3.82 B  $2.28 B 
14/04/2018  $1.00281  $3.04 B  $2.29 B 
15/04/2018  $0.99898  $2.07 B  $2.28 B 
16/04/2018  $1.00015  $2.12 B  $2.29 B 
17/04/2018  $0.997374  $2.00 B  $2.28 B 
18/04/2018  $0.998005  $1.91 B  $2.28 B 
19/04/2018  $0.997306  $2.30 B  $2.28 B 
20/04/2018  $0.999939  $2.53 B  $2.29 B 
21/04/2018  $0.999184  $3.34 B  $2.29 B 
22/04/2018  $0.998689  $3.49 B  $2.28 B 
23/04/2018  $0.999365  $3.13 B  $2.29 B 
24/04/2018  $0.997574  $3.76 B  $2.28 B 
25/04/2018  $1.01278  $5.36 B  $2.32 B 
26/04/2018  $0.995835  $5.40 B  $2.41 B 
27/04/2018  $1.00183  $3.98 B  $2.42 B 
28/04/2018  $0.999856  $4.08 B  $2.42 B 
29/04/2018  $0.99825  $4.67 B  $2.41 B 
30/04/2018  $0.99879  $4.86 B  $2.41 B 
01/05/2018  $0.996464  $4.74 B  $2.41 B 
02/05/2018  $1.00109  $3.29 B  $2.42 B 
03/05/2018  $0.999335  $3.18 B  $2.32 B 
04/05/2018  $0.997839  $4.30 B  $2.31 B 
05/05/2018  $0.998509  $3.99 B  $2.26 B 
06/05/2018  $0.998289  $3.80 B  $2.26 B 
07/05/2018  $0.998675  $4.10 B  $2.19 B 
08/05/2018  $0.999558  $3.80 B  $2.16 B 
09/05/2018  $0.99803  $3.45 B  $2.10 B 
10/05/2018  $1.0009  $3.06 B  $2.11 B 
11/05/2018  $0.999205  $3.53 B  $2.11 B 
12/05/2018  $1.00288  $4.58 B  $2.11 B 
13/05/2018  $1.00137  $4.41 B  $2.21 B 
14/05/2018  $1.00082  $3.50 B  $2.21 B 
15/05/2018  $0.999512  $3.51 B  $2.21 B 
16/05/2018  $1.00234  $3.62 B  $2.21 B 
17/05/2018  $1.00057  $3.07 B  $2.31 B 
18/05/2018  $1.00258  $3.05 B  $2.31 B 
19/05/2018  $1.00116  $2.81 B  $2.51 B 
20/05/2018  $1.00329  $2.72 B  $2.52 B 
21/05/2018  $1.00172  $2.52 B  $2.51 B 
22/05/2018  $1.00054  $2.40 B  $2.51 B 
23/05/2018  $1.00217  $2.49 B  $2.51 B 
24/05/2018  $0.999736  $3.41 B  $2.51 B 
25/05/2018  $1.00194  $3.00 B  $2.51 B 
26/05/2018  $1.00416  $2.19 B  $2.52 B 
27/05/2018  $0.99982  $1.96 B  $2.51 B 
28/05/2018  $1.00646  $1.95 B  $2.52 B 
29/05/2018  $1.00241  $2.54 B  $2.51 B 
30/05/2018  $0.999665  $3.14 B  $2.51 B 
31/05/2018  $0.998508  $2.31 B  $2.50 B 
01/06/2018  $0.998577  $2.64 B  $2.50 B 
02/06/2018  $0.998157  $2.39 B  $2.50 B 
03/06/2018  $0.995443  $3.35 B  $2.50 B 
04/06/2018  $0.999503  $2.71 B  $2.51 B 
05/06/2018  $1.00074  $2.89 B  $2.51 B 
06/06/2018  $0.999827  $2.61 B  $2.51 B 
07/06/2018  $1.00123  $2.64 B  $2.51 B 
08/06/2018  $1.00234  $2.59 B  $2.51 B 
09/06/2018  $1.00212  $2.04 B  $2.51 B 
10/06/2018  $1.00418  $2.34 B  $2.52 B 
11/06/2018  $1.00528  $3.85 B  $2.52 B 
12/06/2018  $1.00421  $2.73 B  $2.52 B 
13/06/2018  $1.00496  $2.61 B  $2.52 B 
14/06/2018  $1.00296  $3.21 B  $2.51 B 
15/06/2018  $1.00323  $2.87 B  $2.52 B 
16/06/2018  $1.00229  $2.25 B  $2.61 B 
17/06/2018  $1.00332  $1.75 B  $2.62 B 
18/06/2018  $1.00312  $1.64 B  $2.62 B 
19/06/2018  $1.00388  $2.02 B  $2.62 B 
20/06/2018  $1.00321  $2.51 B  $2.62 B 
21/06/2018  $1.00216  $2.02 B  $2.61 B 
21/06/2018  $1.00124  $2.04 B  $2.61 B 
22/06/2018  $1.00121  $2.20 B  $2.61 B 