NEO current price is $36.96 with a marketcap of $2.40 B. Its price is 5.84% down in last 24 hours.

NEO(NEO)
 Price $36.96

1h %
0.08%

24h %
5.84%

7d %
7.75%
 Market Cap $2.40 B
 Volume $71.03 M
 Available Supply 65.00 M NEO
 Rank 12
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $9.52393  $79.67 M  $476.20 M 
22/06/2017  $7.45354  $130.54 M  $372.68 M 
23/06/2017  $7.10423  $64.32 M  $355.21 M 
24/06/2017  $6.51359  $38.10 M  $325.68 M 
25/06/2017  $6.33867  $25.39 M  $316.93 M 
27/06/2017  $5.35077  $28.40 M  $267.54 M 
28/06/2017  $8.55972  $86.78 M  $427.99 M 
29/06/2017  $9.47543  $66.87 M  $473.77 M 
30/06/2017  $9.32283  $55.15 M  $466.14 M 
01/07/2017  $7.84588  $33.70 M  $392.29 M 
02/07/2017  $8.08171  $43.90 M  $404.09 M 
03/07/2017  $8.07113  $33.81 M  $403.56 M 
04/07/2017  $8.05394  $16.43 M  $402.70 M 
05/07/2017  $8.0734  $30.22 M  $403.67 M 
06/07/2017  $7.84413  $17.44 M  $392.21 M 
07/07/2017  $7.10663  $16.36 M  $355.33 M 
08/07/2017  $6.8955  $21.94 M  $344.78 M 
09/07/2017  $7.06622  $13.14 M  $353.31 M 
10/07/2017  $6.30055  $9.01 M  $315.03 M 
11/07/2017  $5.57724  $22.31 M  $278.86 M 
13/07/2017  $6.5186  $24.54 M  $325.93 M 
14/07/2017  $6.01468  $14.84 M  $300.73 M 
15/07/2017  $5.24488  $12.63 M  $262.24 M 
16/07/2017  $5.10067  $10.71 M  $255.03 M 
17/07/2017  $5.27491  $10.48 M  $263.75 M 
18/07/2017  $5.56253  $14.56 M  $278.13 M 
19/07/2017  $5.83921  $17.49 M  $291.96 M 
20/07/2017  $5.99314  $13.64 M  $299.66 M 
21/07/2017  $7.79605  $30.58 M  $389.80 M 
22/07/2017  $7.47114  $17.43 M  $373.56 M 
23/07/2017  $8.8569  $35.09 M  $442.85 M 
24/07/2017  $8.65352  $29.80 M  $432.68 M 
25/07/2017  $8.44333  $20.30 M  $422.17 M 
26/07/2017  $7.33364  $19.65 M  $366.68 M 
27/07/2017  $7.20493  $17.64 M  $360.25 M 
28/07/2017  $7.6279  $14.79 M  $381.40 M 
29/07/2017  $6.98534  $15.03 M  $349.27 M 
30/07/2017  $7.06251  $10.38 M  $353.13 M 
31/07/2017  $7.091  $8.88 M  $354.55 M 
01/08/2017  $7.3959  $11.05 M  $369.80 M 
02/08/2017  $7.79003  $18.77 M  $389.50 M 
03/08/2017  $8.079  $17.47 M  $403.95 M 
04/08/2017  $10.6095  $57.96 M  $530.48 M 
05/08/2017  $10.2888  $49.39 M  $514.44 M 
06/08/2017  $14.4936  $89.80 M  $724.68 M 
07/08/2017  $14.9508  $79.99 M  $747.54 M 
08/08/2017  $19.0608  $166.15 M  $953.04 M 
09/08/2017  $17.8913  $120.16 M  $894.57 M 
10/08/2017  $23.1873  $134.58 M  $1.16 B 
11/08/2017  $32.3299  $383.62 M  $1.62 B 
12/08/2017  $32.933  $338.71 M  $1.65 B 
13/08/2017  $35.7441  $182.09 M  $1.79 B 
14/08/2017  $50.4103  $477.29 M  $2.52 B 
15/08/2017  $47.0366  $327.36 M  $2.35 B 
16/08/2017  $50.1025  $279.39 M  $2.51 B 
17/08/2017  $43.6494  $154.29 M  $2.18 B 
18/08/2017  $38.9361  $184.43 M  $1.95 B 
19/08/2017  $37.2603  $213.29 M  $1.86 B 
20/08/2017  $39.1908  $157.17 M  $1.96 B 
21/08/2017  $37.732  $82.11 M  $1.89 B 
22/08/2017  $34.0056  $83.88 M  $1.70 B 
23/08/2017  $35.8458  $66.55 M  $1.79 B 
24/08/2017  $39.3085  $133.33 M  $1.97 B 
25/08/2017  $42.1758  $61.92 M  $2.11 B 
26/08/2017  $39.8504  $45.23 M  $1.99 B 
27/08/2017  $38.5093  $42.46 M  $1.93 B 
28/08/2017  $39.0044  $52.32 M  $1.95 B 
29/08/2017  $38.2677  $38.69 M  $1.91 B 
30/08/2017  $34.5956  $173.75 M  $1.73 B 
31/08/2017  $34.1701  $97.37 M  $1.71 B 
01/09/2017  $32.9729  $47.06 M  $1.65 B 
02/09/2017  $30.0357  $80.25 M  $1.50 B 
03/09/2017  $31.4398  $87.12 M  $1.57 B 
04/09/2017  $29.1688  $41.92 M  $1.46 B 
05/09/2017  $18.9377  $186.54 M  $946.89 M 
06/09/2017  $23.9978  $93.19 M  $1.20 B 
07/09/2017  $20.6085  $71.19 M  $1.03 B 
08/09/2017  $29.2545  $215.82 M  $1.46 B 
09/09/2017  $23.303  $110.89 M  $1.17 B 
10/09/2017  $20.8901  $44.72 M  $1.04 B 
11/09/2017  $22.8776  $52.99 M  $1.14 B 
12/09/2017  $21.7588  $29.07 M  $1.09 B 
13/09/2017  $19.6567  $37.87 M  $982.84 M 
14/09/2017  $20.0226  $37.62 M  $1.00 B 
15/09/2017  $17.1614  $44.99 M  $858.07 M 
16/09/2017  $19.4838  $53.52 M  $974.19 M 
17/09/2017  $20.1725  $45.75 M  $1.01 B 
18/09/2017  $20.2385  $19.65 M  $1.01 B 
19/09/2017  $19.9779  $27.45 M  $998.90 M 
20/09/2017  $20.114  $29.71 M  $1.01 B 
21/09/2017  $19.4098  $14.02 M  $970.49 M 
22/09/2017  $17.4536  $21.39 M  $872.68 M 
23/09/2017  $18.8635  $22.38 M  $943.17 M 
24/09/2017  $20.2552  $17.08 M  $1.01 B 
25/09/2017  $20.4099  $12.43 M  $1.02 B 
26/09/2017  $26.6649  $91.91 M  $1.33 B 
27/09/2017  $27.8017  $67.37 M  $1.39 B 
28/09/2017  $31.718  $159.52 M  $1.59 B 
29/09/2017  $26.8694  $97.05 M  $1.34 B 
30/09/2017  $30.289  $70.85 M  $1.51 B 
01/10/2017  $33.0252  $83.98 M  $1.65 B 
02/10/2017  $35.5783  $72.74 M  $1.78 B 
03/10/2017  $36.2163  $110.23 M  $1.81 B 
04/10/2017  $33.2458  $71.77 M  $1.66 B 
05/10/2017  $30.4983  $61.62 M  $1.52 B 
06/10/2017  $32.2938  $64.56 M  $1.61 B 
07/10/2017  $33.83  $47.29 M  $1.69 B 
08/10/2017  $36.0019  $53.74 M  $1.80 B 
09/10/2017  $31.1315  $104.55 M  $1.56 B 
10/10/2017  $29.0935  $97.77 M  $1.45 B 
11/10/2017  $29.7047  $46.88 M  $1.49 B 
12/10/2017  $30.0042  $31.75 M  $1.50 B 
13/10/2017  $27.3628  $75.21 M  $1.37 B 
14/10/2017  $28.9627  $69.65 M  $1.45 B 
15/10/2017  $27.4823  $33.22 M  $1.37 B 
16/10/2017  $28.5115  $32.07 M  $1.43 B 
17/10/2017  $28.1563  $31.58 M  $1.41 B 
18/10/2017  $30.2877  $77.76 M  $1.51 B 
19/10/2017  $28.7454  $46.73 M  $1.44 B 
20/10/2017  $29.3349  $28.17 M  $1.47 B 
21/10/2017  $27.3959  $36.83 M  $1.37 B 
22/10/2017  $29.4757  $40.19 M  $1.47 B 
23/10/2017  $28.0071  $29.62 M  $1.40 B 
24/10/2017  $30.0581  $49.40 M  $1.50 B 
25/10/2017  $28.8958  $59.53 M  $1.44 B 
26/10/2017  $28.9687  $35.67 M  $1.45 B 
27/10/2017  $28.2364  $34.53 M  $1.41 B 
28/10/2017  $28.4104  $27.31 M  $1.42 B 
29/10/2017  $27.5207  $24.87 M  $1.38 B 
30/10/2017  $28.3617  $29.43 M  $1.84 B 
31/10/2017  $28.9558  $30.76 M  $1.88 B 
01/11/2017  $27.925  $62.96 M  $1.82 B 
02/11/2017  $25.1576  $58.11 M  $1.64 B 
03/11/2017  $25.3096  $65.32 M  $1.65 B 
04/11/2017  $26.0175  $38.32 M  $1.69 B 
05/11/2017  $26.1698  $30.38 M  $1.70 B 
06/11/2017  $26.2673  $26.25 M  $1.71 B 
07/11/2017  $26.247  $33.70 M  $1.71 B 
08/11/2017  $26.2266  $33.04 M  $1.70 B 
09/11/2017  $31.3272  $134.17 M  $2.04 B 
10/11/2017  $32.0476  $68.01 M  $2.08 B 
11/11/2017  $29.3468  $59.89 M  $1.91 B 
12/11/2017  $27.867  $46.53 M  $1.81 B 
13/11/2017  $27.221  $63.33 M  $1.77 B 
14/11/2017  $28.49  $40.51 M  $1.85 B 
15/11/2017  $29.7944  $41.64 M  $1.94 B 
16/11/2017  $29.2295  $42.47 M  $1.90 B 
17/11/2017  $28.725  $43.40 M  $1.87 B 
18/11/2017  $36.2813  $281.87 M  $2.36 B 
19/11/2017  $42.2792  $399.62 M  $2.75 B 
20/11/2017  $41.7101  $284.65 M  $2.71 B 
21/11/2017  $35.3467  $248.55 M  $2.30 B 
22/11/2017  $34.7416  $104.84 M  $2.26 B 
23/11/2017  $36.2568  $82.64 M  $2.36 B 
24/11/2017  $34.6084  $71.37 M  $2.25 B 
25/11/2017  $35.1065  $67.27 M  $2.28 B 
26/11/2017  $37.9303  $124.12 M  $2.47 B 
27/11/2017  $40.1931  $68.92 M  $2.61 B 
28/11/2017  $39.092  $80.13 M  $2.54 B 
29/11/2017  $38.4498  $82.52 M  $2.50 B 
30/11/2017  $34.722  $145.59 M  $2.26 B 
01/12/2017  $34.7009  $82.47 M  $2.26 B 
02/12/2017  $36.0577  $84.11 M  $2.34 B 
03/12/2017  $35.1415  $45.96 M  $2.28 B 
04/12/2017  $37.2364  $84.28 M  $2.42 B 
05/12/2017  $40.4837  $161.70 M  $2.63 B 
06/12/2017  $37.6186  $102.33 M  $2.45 B 
07/12/2017  $36.6589  $127.17 M  $2.38 B 
08/12/2017  $34.2708  $117.09 M  $2.23 B 
09/12/2017  $36.5142  $119.54 M  $2.37 B 
10/12/2017  $33.1585  $87.45 M  $2.16 B 
11/12/2017  $34.9392  $73.31 M  $2.27 B 
12/12/2017  $36.2762  $80.66 M  $2.36 B 
13/12/2017  $38.2188  $132.39 M  $2.48 B 
14/12/2017  $48.2106  $323.89 M  $3.13 B 
15/12/2017  $45.4008  $313.49 M  $2.95 B 
16/12/2017  $51.4697  $186.25 M  $3.35 B 
17/12/2017  $50.2648  $143.10 M  $3.27 B 
18/12/2017  $66.792  $518.18 M  $4.34 B 
19/12/2017  $78.9694  $437.82 M  $5.13 B 
20/12/2017  $68.5333  $272.54 M  $4.45 B 
21/12/2017  $76.5475  $261.84 M  $4.98 B 
22/12/2017  $57.9587  $207.45 M  $3.77 B 
23/12/2017  $61.5431  $301.68 M  $4.00 B 
24/12/2017  $56.2803  $154.71 M  $3.66 B 
25/12/2017  $59.5352  $146.73 M  $3.87 B 
26/12/2017  $67.543  $181.51 M  $4.39 B 
27/12/2017  $64.1805  $183.54 M  $4.17 B 
28/12/2017  $59.8944  $141.83 M  $3.89 B 
29/12/2017  $67.4263  $134.61 M  $4.38 B 
30/12/2017  $66.3515  $168.26 M  $4.31 B 
31/12/2017  $74.1039  $214.89 M  $4.82 B 
01/01/2018  $75.1126  $152.13 M  $4.88 B 
02/01/2018  $84.4735  $191.88 M  $5.49 B 
03/01/2018  $87.9975  $334.34 M  $5.72 B 
04/01/2018  $98.2699  $287.12 M  $6.39 B 
05/01/2018  $102.152  $333.42 M  $6.64 B 
06/01/2018  $94.3361  $278.62 M  $6.13 B 
07/01/2018  $105.421  $195.15 M  $6.85 B 
08/01/2018  $99.8152  $192.13 M  $6.49 B 
09/01/2018  $116.6  $296.89 M  $7.58 B 
10/01/2018  $123.036  $504.11 M  $8.00 B 
11/01/2018  $116.578  $312.87 M  $7.58 B 
12/01/2018  $112.177  $277.66 M  $7.29 B 
13/01/2018  $126.686  $243.49 M  $8.23 B 
14/01/2018  $139.695  $458.01 M  $9.08 B 
15/01/2018  $151.04  $695.27 M  $9.82 B 
16/01/2018  $172.42  $1.33 B  $11.21 B 
17/01/2018  $124.485  $1.47 B  $8.09 B 
18/01/2018  $148.307  $1.60 B  $9.64 B 
19/01/2018  $133.174  $745.92 M  $8.66 B 
20/01/2018  $143.018  $447.14 M  $9.30 B 
21/01/2018  $148.01  $500.14 M  $9.62 B 
22/01/2018  $130.375  $340.91 M  $8.47 B 
23/01/2018  $121.325  $314.72 M  $7.89 B 
24/01/2018  $121.161  $262.95 M  $7.88 B 
25/01/2018  $143.002  $483.82 M  $9.30 B 
26/01/2018  $140.367  $289.75 M  $9.12 B 
27/01/2018  $136.922  $316.82 M  $8.90 B 
28/01/2018  $141.721  $194.88 M  $9.21 B 
29/01/2018  $158.651  $339.81 M  $10.31 B 
30/01/2018  $167.247  $647.81 M  $10.87 B 
31/01/2018  $145.103  $637.46 M  $9.43 B 
01/02/2018  $144.22  $284.67 M  $9.37 B 
02/02/2018  $117.859  $376.36 M  $7.66 B 
03/02/2018  $108.959  $481.31 M  $7.08 B 
04/02/2018  $120.329  $234.00 M  $7.82 B 
05/02/2018  $107.075  $212.97 M  $6.96 B 
06/02/2018  $70.6657  $306.82 M  $4.59 B 
07/02/2018  $96.1025  $639.71 M  $6.25 B 
08/02/2018  $113.036  $643.09 M  $7.35 B 
09/02/2018  $112.402  $514.33 M  $7.31 B 
10/02/2018  $120.787  $304.43 M  $7.85 B 
11/02/2018  $100.168  $294.44 M  $6.51 B 
12/02/2018  $112.636  $324.61 M  $7.32 B 
13/02/2018  $113.742  $220.25 M  $7.39 B 
14/02/2018  $112.709  $166.37 M  $7.33 B 
15/02/2018  $124.712  $247.74 M  $8.11 B 
16/02/2018  $123.684  $206.17 M  $8.04 B 
17/02/2018  $137.735  $264.20 M  $8.95 B 
18/02/2018  $133.693  $232.68 M  $8.69 B 
19/02/2018  $129.315  $189.96 M  $8.41 B 
20/02/2018  $139.576  $232.23 M  $9.07 B 
21/02/2018  $127.272  $242.09 M  $8.27 B 
22/02/2018  $121.995  $156.96 M  $7.93 B 
23/02/2018  $118.065  $209.12 M  $7.67 B 
24/02/2018  $125.565  $183.05 M  $8.16 B 
25/02/2018  $118.167  $144.47 M  $7.68 B 
26/02/2018  $120.451  $123.03 M  $7.83 B 
27/02/2018  $140.593  $450.01 M  $9.14 B 
28/02/2018  $142.1  $396.91 M  $9.24 B 
01/03/2018  $128.209  $369.48 M  $8.33 B 
02/03/2018  $126.774  $214.93 M  $8.24 B 
03/03/2018  $126.723  $137.72 M  $8.24 B 
04/03/2018  $118.735  $137.83 M  $7.72 B 
05/03/2018  $118.717  $174.97 M  $7.72 B 
06/03/2018  $113.686  $232.85 M  $7.39 B 
07/03/2018  $109.07  $230.01 M  $7.09 B 
08/03/2018  $97.8605  $264.76 M  $6.36 B 
09/03/2018  $82.9292  $161.43 M  $5.39 B 
10/03/2018  $92.6196  $200.39 M  $6.02 B 
11/03/2018  $85.395  $111.68 M  $5.55 B 
12/03/2018  $91.6625  $120.08 M  $5.96 B 
13/03/2018  $88.1142  $127.48 M  $5.73 B 
14/03/2018  $83.3079  $116.93 M  $5.42 B 
15/03/2018  $66.0375  $160.88 M  $4.29 B 
16/03/2018  $68.4885  $153.26 M  $4.45 B 
17/03/2018  $67.9676  $107.73 M  $4.42 B 
18/03/2018  $57.5239  $108.03 M  $3.74 B 
19/03/2018  $65.7663  $274.02 M  $4.27 B 
20/03/2018  $71.0846  $279.94 M  $4.62 B 
21/03/2018  $77.0721  $221.51 M  $5.01 B 
22/03/2018  $74.4755  $170.11 M  $4.84 B 
23/03/2018  $65.0949  $155.36 M  $4.23 B 
24/03/2018  $69.1591  $130.36 M  $4.50 B 
25/03/2018  $66.1667  $92.26 M  $4.30 B 
26/03/2018  $64.835  $84.89 M  $4.21 B 
27/03/2018  $55.4144  $163.72 M  $3.60 B 
28/03/2018  $57.0015  $135.93 M  $3.71 B 
29/03/2018  $54.9358  $80.14 M  $3.57 B 
30/03/2018  $49.493  $125.90 M  $3.22 B 
31/03/2018  $52.0398  $97.87 M  $3.38 B 
01/04/2018  $49.6837  $59.56 M  $3.23 B 
02/04/2018  $47.2717  $78.79 M  $3.07 B 
03/04/2018  $51.395  $67.24 M  $3.34 B 
04/04/2018  $51.3842  $83.16 M  $3.34 B 
05/04/2018  $47.3375  $72.19 M  $3.08 B 
06/04/2018  $47.0792  $57.86 M  $3.06 B 
07/04/2018  $46.2022  $51.07 M  $3.00 B 
08/04/2018  $47.0585  $45.23 M  $3.06 B 
09/04/2018  $55.1906  $164.26 M  $3.59 B 
10/04/2018  $50.6571  $167.68 M  $3.29 B 
11/04/2018  $54.3291  $100.47 M  $3.53 B 
12/04/2018  $58.1547  $204.33 M  $3.78 B 
13/04/2018  $64.6072  $246.24 M  $4.20 B 
14/04/2018  $63.3866  $160.26 M  $4.12 B 
15/04/2018  $65.4608  $86.70 M  $4.25 B 
16/04/2018  $66.1038  $141.71 M  $4.30 B 
17/04/2018  $66.3589  $98.72 M  $4.31 B 
18/04/2018  $66.664  $102.32 M  $4.33 B 
19/04/2018  $71.9464  $183.60 M  $4.68 B 
20/04/2018  $73.3865  $171.32 M  $4.77 B 
21/04/2018  $77.9811  $169.89 M  $5.07 B 
22/04/2018  $73.9054  $152.16 M  $4.80 B 
23/04/2018  $74.2057  $120.53 M  $4.82 B 
24/04/2018  $79.8874  $162.88 M  $5.19 B 
25/04/2018  $76.9476  $230.42 M  $5.00 B 
26/04/2018  $73.3627  $192.94 M  $4.77 B 
27/04/2018  $75.3154  $134.24 M  $4.90 B 
28/04/2018  $74.8435  $129.04 M  $4.86 B 
29/04/2018  $80.6423  $190.67 M  $5.24 B 
30/04/2018  $89.1181  $597.38 M  $5.79 B 
01/05/2018  $80.8008  $262.08 M  $5.25 B 
02/05/2018  $83.8013  $154.18 M  $5.45 B 
03/05/2018  $85.4738  $152.40 M  $5.56 B 
04/05/2018  $86.2607  $208.34 M  $5.61 B 
05/05/2018  $85.3661  $149.72 M  $5.55 B 
06/05/2018  $86.0716  $157.09 M  $5.59 B 
07/05/2018  $77.4508  $162.86 M  $5.03 B 
08/05/2018  $80.0504  $140.49 M  $5.20 B 
09/05/2018  $73.6696  $129.01 M  $4.79 B 
10/05/2018  $76.2523  $115.14 M  $4.96 B 
11/05/2018  $70.2361  $131.51 M  $4.57 B 
12/05/2018  $61.6383  $163.05 M  $4.01 B 
13/05/2018  $63.5575  $119.75 M  $4.13 B 
14/05/2018  $63.7922  $111.03 M  $4.15 B 
15/05/2018  $67.3871  $123.19 M  $4.38 B 
16/05/2018  $61.0021  $103.57 M  $3.97 B 
17/05/2018  $61.8215  $96.71 M  $4.02 B 
18/05/2018  $58.4547  $95.43 M  $3.80 B 
19/05/2018  $59.6114  $89.92 M  $3.87 B 
20/05/2018  $59.9429  $80.21 M  $3.90 B 
21/05/2018  $64.4643  $100.81 M  $4.19 B 
22/05/2018  $60.564  $115.81 M  $3.94 B 
23/05/2018  $56.3423  $92.36 M  $3.66 B 
24/05/2018  $54.5125  $110.99 M  $3.54 B 
25/05/2018  $55.5572  $112.43 M  $3.61 B 
26/05/2018  $52.1932  $90.02 M  $3.39 B 
27/05/2018  $51.6333  $82.09 M  $3.36 B 
28/05/2018  $50.826  $78.53 M  $3.30 B 
29/05/2018  $48.149  $90.09 M  $3.13 B 
30/05/2018  $52.8277  $105.61 M  $3.43 B 
31/05/2018  $52.6348  $80.62 M  $3.42 B 
01/06/2018  $53.3698  $87.22 M  $3.47 B 
02/06/2018  $55.4974  $106.47 M  $3.61 B 
03/06/2018  $55.8645  $94.07 M  $3.63 B 
04/06/2018  $55.273  $90.06 M  $3.59 B 
05/06/2018  $52.3864  $91.75 M  $3.41 B 
06/06/2018  $53.7917  $89.22 M  $3.50 B 
07/06/2018  $54.4189  $80.97 M  $3.54 B 
08/06/2018  $52.558  $78.43 M  $3.42 B 
09/06/2018  $53.0054  $74.95 M  $3.45 B 
10/06/2018  $49.8541  $79.18 M  $3.24 B 
11/06/2018  $45.5081  $97.32 M  $2.96 B 
12/06/2018  $45.1485  $94.82 M  $2.93 B 
13/06/2018  $41.2577  $73.84 M  $2.68 B 
14/06/2018  $39.6301  $108.95 M  $2.58 B 
15/06/2018  $40.0016  $97.69 M  $2.60 B 
16/06/2018  $38.4695  $66.59 M  $2.50 B 
17/06/2018  $38.4972  $65.21 M  $2.50 B 
18/06/2018  $37.6871  $70.11 M  $2.45 B 
19/06/2018  $39.5404  $81.98 M  $2.57 B 
20/06/2018  $38.1181  $80.30 M  $2.48 B 
21/06/2018  $39.3694  $67.74 M  $2.56 B 
21/06/2018  $37.7405  $71.14 M  $2.45 B 
22/06/2018  $36.7932  $68.42 M  $2.39 B 