Ethereum Classic current price is $17.16 with a marketcap of $1.76 B. Its price is 0.35% up in last 24 hours.

Ethereum Classic(ETC)
 Price $17.16

1h %
0.22%

24h %
0.35%

7d %
23.49%
 Market Cap $1.76 B
 Volume $363.32 M
 Available Supply 102.47 M ETC
 Rank 16
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $20.2408  $156.32 M  $1.88 B 
22/06/2017  $20.4581  $103.75 M  $1.90 B 
23/06/2017  $21.4578  $83.06 M  $1.99 B 
24/06/2017  $20.2708  $62.61 M  $1.88 B 
25/06/2017  $22.0628  $414.49 M  $2.05 B 
27/06/2017  $19.6826  $274.16 M  $1.83 B 
28/06/2017  $19.2753  $206.41 M  $1.79 B 
29/06/2017  $19.0952  $114.38 M  $1.78 B 
30/06/2017  $19.175  $121.29 M  $1.79 B 
01/07/2017  $17.9688  $62.12 M  $1.67 B 
02/07/2017  $17.629  $81.65 M  $1.64 B 
03/07/2017  $17.9926  $87.49 M  $1.68 B 
04/07/2017  $18.0837  $89.13 M  $1.69 B 
05/07/2017  $17.903  $58.25 M  $1.67 B 
06/07/2017  $17.8099  $66.42 M  $1.66 B 
07/07/2017  $17.2552  $57.77 M  $1.61 B 
08/07/2017  $16.4152  $113.06 M  $1.53 B 
09/07/2017  $16.6932  $57.09 M  $1.56 B 
10/07/2017  $16.1048  $128.89 M  $1.50 B 
11/07/2017  $14.8808  $210.12 M  $1.39 B 
13/07/2017  $19.7746  $735.05 M  $1.85 B 
14/07/2017  $17.7092  $370.75 M  $1.66 B 
15/07/2017  $16.9485  $179.27 M  $1.59 B 
16/07/2017  $14.8338  $227.84 M  $1.39 B 
17/07/2017  $15.5225  $278.64 M  $1.45 B 
18/07/2017  $14.8582  $266.16 M  $1.39 B 
19/07/2017  $15.6487  $252.47 M  $1.47 B 
20/07/2017  $15.2468  $139.57 M  $1.43 B 
21/07/2017  $15.9672  $139.07 M  $1.50 B 
22/07/2017  $16.269  $171.45 M  $1.53 B 
23/07/2017  $16.577  $66.15 M  $1.56 B 
24/07/2017  $15.8786  $71.87 M  $1.49 B 
25/07/2017  $15.8935  $38.12 M  $1.49 B 
26/07/2017  $14.8214  $75.04 M  $1.39 B 
27/07/2017  $14.7426  $44.09 M  $1.38 B 
28/07/2017  $14.6662  $30.12 M  $1.38 B 
29/07/2017  $14.0169  $46.52 M  $1.32 B 
30/07/2017  $14.0964  $48.02 M  $1.33 B 
31/07/2017  $13.6711  $33.92 M  $1.29 B 
01/08/2017  $14.1589  $43.97 M  $1.33 B 
02/08/2017  $14.4455  $77.53 M  $1.36 B 
03/08/2017  $14.6015  $77.24 M  $1.37 B 
04/08/2017  $15.4129  $76.30 M  $1.45 B 
05/08/2017  $15.0612  $49.68 M  $1.42 B 
06/08/2017  $16.2069  $114.36 M  $1.53 B 
07/08/2017  $15.2123  $66.03 M  $1.43 B 
08/08/2017  $15.269  $51.08 M  $1.44 B 
09/08/2017  $16.0034  $93.97 M  $1.51 B 
10/08/2017  $15.3923  $87.07 M  $1.45 B 
11/08/2017  $15.13  $44.32 M  $1.43 B 
12/08/2017  $15.2617  $47.67 M  $1.44 B 
13/08/2017  $14.2847  $52.38 M  $1.35 B 
14/08/2017  $14.3978  $50.81 M  $1.36 B 
15/08/2017  $13.9683  $40.05 M  $1.32 B 
16/08/2017  $13.6517  $46.57 M  $1.29 B 
17/08/2017  $14.186  $58.74 M  $1.34 B 
18/08/2017  $13.7715  $45.39 M  $1.30 B 
19/08/2017  $13.9139  $67.33 M  $1.32 B 
20/08/2017  $13.6152  $45.96 M  $1.29 B 
21/08/2017  $13.9458  $40.82 M  $1.32 B 
22/08/2017  $14.4536  $129.66 M  $1.37 B 
23/08/2017  $14.4143  $85.19 M  $1.37 B 
24/08/2017  $15.3012  $325.23 M  $1.45 B 
25/08/2017  $15.197  $102.27 M  $1.44 B 
26/08/2017  $15.2389  $44.58 M  $1.45 B 
27/08/2017  $15.3142  $40.61 M  $1.45 B 
28/08/2017  $16.3226  $162.31 M  $1.55 B 
29/08/2017  $15.7819  $87.31 M  $1.50 B 
30/08/2017  $15.9058  $69.75 M  $1.51 B 
31/08/2017  $15.7652  $66.10 M  $1.50 B 
01/09/2017  $16.4451  $109.92 M  $1.56 B 
02/09/2017  $23.3991  $963.24 M  $2.23 B 
03/09/2017  $19.3631  $539.40 M  $1.84 B 
04/09/2017  $18.6142  $198.75 M  $1.77 B 
05/09/2017  $14.6885  $255.74 M  $1.40 B 
06/09/2017  $17.9455  $240.21 M  $1.71 B 
07/09/2017  $17.9333  $207.92 M  $1.71 B 
08/09/2017  $17.7527  $146.71 M  $1.69 B 
09/09/2017  $14.7357  $269.06 M  $1.40 B 
10/09/2017  $13.7392  $124.34 M  $1.31 B 
11/09/2017  $14.5686  $235.02 M  $1.39 B 
12/09/2017  $15.132  $125.29 M  $1.44 B 
13/09/2017  $13.8793  $161.29 M  $1.32 B 
14/09/2017  $14.155  $91.15 M  $1.35 B 
15/09/2017  $10.6723  $291.06 M  $1.02 B 
16/09/2017  $10.7259  $432.66 M  $1.02 B 
17/09/2017  $9.83556  $119.53 M  $940.14 M 
18/09/2017  $10.5709  $66.19 M  $1.01 B 
19/09/2017  $11.7063  $124.97 M  $1.12 B 
20/09/2017  $11.3603  $54.89 M  $1.09 B 
21/09/2017  $11.2093  $38.28 M  $1.07 B 
22/09/2017  $10.2637  $40.24 M  $982.67 M 
23/09/2017  $10.202  $29.31 M  $977.10 M 
24/09/2017  $10.694  $30.39 M  $1.02 B 
25/09/2017  $10.5757  $19.82 M  $1.01 B 
26/09/2017  $10.8933  $35.31 M  $1.04 B 
27/09/2017  $11.2889  $86.87 M  $1.08 B 
28/09/2017  $12.5107  $122.80 M  $1.20 B 
29/09/2017  $12.5186  $195.06 M  $1.20 B 
30/09/2017  $12.8662  $104.57 M  $1.24 B 
01/10/2017  $12.7839  $78.82 M  $1.23 B 
02/10/2017  $12.7824  $42.10 M  $1.23 B 
03/10/2017  $12.4771  $32.30 M  $1.20 B 
04/10/2017  $12.15  $39.45 M  $1.17 B 
05/10/2017  $11.8066  $23.23 M  $1.14 B 
06/10/2017  $12.1102  $26.44 M  $1.16 B 
07/10/2017  $12.1976  $29.36 M  $1.17 B 
08/10/2017  $12.2713  $17.01 M  $1.18 B 
09/10/2017  $12.1101  $33.63 M  $1.17 B 
10/10/2017  $11.4637  $42.65 M  $1.10 B 
11/10/2017  $11.5364  $24.69 M  $1.11 B 
12/10/2017  $11.552  $17.77 M  $1.11 B 
13/10/2017  $11.6867  $69.55 M  $1.13 B 
14/10/2017  $12.1175  $68.54 M  $1.17 B 
15/10/2017  $12.312  $37.70 M  $1.19 B 
16/10/2017  $12.071  $51.65 M  $1.16 B 
17/10/2017  $11.7738  $28.36 M  $1.14 B 
18/10/2017  $11.7922  $76.40 M  $1.14 B 
19/10/2017  $11.4732  $54.12 M  $1.11 B 
20/10/2017  $11.4412  $24.44 M  $1.11 B 
21/10/2017  $11.1174  $28.54 M  $1.07 B 
22/10/2017  $11.075  $20.29 M  $1.07 B 
23/10/2017  $10.7314  $17.84 M  $1.04 B 
24/10/2017  $10.8089  $55.81 M  $1.05 B 
25/10/2017  $10.3433  $29.01 M  $1.00 B 
26/10/2017  $10.6166  $23.53 M  $1.03 B 
27/10/2017  $10.4381  $20.58 M  $1.01 B 
28/10/2017  $10.4243  $19.40 M  $1.01 B 
29/10/2017  $11.0569  $43.58 M  $1.07 B 
30/10/2017  $10.8527  $47.67 M  $1.05 B 
31/10/2017  $10.8685  $20.40 M  $1.05 B 
01/11/2017  $10.5831  $26.60 M  $1.03 B 
02/11/2017  $10.2933  $34.47 M  $998.84 M 
03/11/2017  $10.3944  $39.27 M  $1.01 B 
04/11/2017  $11.8063  $187.68 M  $1.15 B 
05/11/2017  $11.9002  $96.69 M  $1.16 B 
06/11/2017  $14.0674  $390.53 M  $1.37 B 
07/11/2017  $14.5685  $423.80 M  $1.42 B 
08/11/2017  $14.1184  $182.12 M  $1.37 B 
09/11/2017  $14.0962  $123.50 M  $1.37 B 
10/11/2017  $14.3267  $131.17 M  $1.39 B 
11/11/2017  $15.0889  $343.20 M  $1.47 B 
12/11/2017  $20.4741  $1.15 B  $1.99 B 
13/11/2017  $15.7287  $611.74 M  $1.53 B 
14/11/2017  $17.7016  $405.97 M  $1.72 B 
15/11/2017  $17.4508  $369.38 M  $1.70 B 
16/11/2017  $17.2118  $140.51 M  $1.68 B 
17/11/2017  $16.9362  $195.09 M  $1.65 B 
18/11/2017  $17.1538  $142.92 M  $1.67 B 
19/11/2017  $17.5866  $145.83 M  $1.72 B 
20/11/2017  $18.2395  $131.81 M  $1.78 B 
21/11/2017  $18.3185  $129.80 M  $1.79 B 
22/11/2017  $17.8605  $181.53 M  $1.74 B 
23/11/2017  $18.0777  $101.32 M  $1.77 B 
24/11/2017  $18.4763  $197.26 M  $1.81 B 
25/11/2017  $20.8403  $441.11 M  $2.04 B 
26/11/2017  $21.7966  $591.18 M  $2.13 B 
27/11/2017  $22.0441  $179.17 M  $2.16 B 
28/11/2017  $29.3181  $1.10 B  $2.87 B 
29/11/2017  $31.5637  $1.35 B  $3.09 B 
30/11/2017  $28.7575  $1.06 B  $2.82 B 
01/12/2017  $26.5481  $862.35 M  $2.60 B 
02/12/2017  $32.4375  $893.92 M  $3.18 B 
03/12/2017  $30.3721  $518.60 M  $2.98 B 
04/12/2017  $30.4522  $388.21 M  $2.99 B 
05/12/2017  $30.1639  $285.52 M  $2.96 B 
06/12/2017  $29.5406  $357.91 M  $2.90 B 
07/12/2017  $28.2073  $410.02 M  $2.77 B 
08/12/2017  $27.0234  $447.73 M  $2.65 B 
09/12/2017  $29.3343  $566.80 M  $2.88 B 
10/12/2017  $24.3233  $523.39 M  $2.39 B 
11/12/2017  $28.6881  $496.38 M  $2.82 B 
12/12/2017  $28.8972  $483.68 M  $2.84 B 
13/12/2017  $28.452  $810.58 M  $2.80 B 
14/12/2017  $31.2025  $683.88 M  $3.07 B 
15/12/2017  $29.3638  $628.90 M  $2.89 B 
16/12/2017  $35.9794  $631.15 M  $3.54 B 
17/12/2017  $35.1824  $1.00 B  $3.46 B 
18/12/2017  $33.2652  $396.24 M  $3.27 B 
19/12/2017  $41.6436  $1.22 B  $4.10 B 
20/12/2017  $40.0054  $843.32 M  $3.94 B 
21/12/2017  $43.331  $872.41 M  $4.27 B 
22/12/2017  $37.4787  $766.46 M  $3.69 B 
23/12/2017  $32.58  $805.35 M  $3.21 B 
24/12/2017  $31.2153  $376.92 M  $3.08 B 
25/12/2017  $31.1807  $316.57 M  $3.07 B 
26/12/2017  $33.5546  $287.51 M  $3.31 B 
27/12/2017  $33.0311  $277.88 M  $3.26 B 
28/12/2017  $29.7603  $219.50 M  $2.94 B 
29/12/2017  $30.2396  $296.63 M  $2.99 B 
30/12/2017  $28.1942  $235.62 M  $2.78 B 
31/12/2017  $27.6549  $229.72 M  $2.73 B 
01/01/2018  $31.6508  $215.95 M  $3.13 B 
02/01/2018  $35.9481  $923.89 M  $3.55 B 
03/01/2018  $34.3436  $583.10 M  $3.39 B 
04/01/2018  $33.7947  $1.03 B  $3.34 B 
05/01/2018  $37.0055  $1.62 B  $3.66 B 
06/01/2018  $36.19  $492.52 M  $3.58 B 
07/01/2018  $40.5126  $398.02 M  $4.01 B 
08/01/2018  $42.9276  $502.62 M  $4.25 B 
09/01/2018  $34.4087  $735.05 M  $3.41 B 
10/01/2018  $38.3172  $868.38 M  $3.79 B 
11/01/2018  $35.6958  $793.42 M  $3.53 B 
12/01/2018  $33.0906  $548.28 M  $3.28 B 
13/01/2018  $36.1438  $543.65 M  $3.58 B 
14/01/2018  $45.1914  $1.20 B  $4.48 B 
15/01/2018  $41.7459  $1.06 B  $4.14 B 
16/01/2018  $38.3186  $629.14 M  $3.80 B 
17/01/2018  $26.4903  $635.14 M  $2.63 B 
18/01/2018  $31.1809  $619.25 M  $3.09 B 
19/01/2018  $29.4004  $410.62 M  $2.92 B 
20/01/2018  $33.721  $483.48 M  $3.35 B 
21/01/2018  $34.6492  $453.11 M  $3.44 B 
22/01/2018  $30.7737  $317.37 M  $3.06 B 
23/01/2018  $29.384  $314.01 M  $2.92 B 
24/01/2018  $28.5043  $227.87 M  $2.83 B 
25/01/2018  $30.1634  $202.39 M  $3.00 B 
26/01/2018  $29.4176  $153.71 M  $2.92 B 
27/01/2018  $28.6221  $187.11 M  $2.85 B 
28/01/2018  $29.9879  $122.85 M  $2.98 B 
29/01/2018  $32.2286  $379.99 M  $3.21 B 
30/01/2018  $30.9185  $169.34 M  $3.08 B 
31/01/2018  $27.3408  $263.24 M  $2.72 B 
01/02/2018  $28.4275  $250.79 M  $2.83 B 
02/02/2018  $23.3607  $255.35 M  $2.33 B 
03/02/2018  $21.075  $291.54 M  $2.10 B 
04/02/2018  $23.94  $180.81 M  $2.38 B 
05/02/2018  $20.8019  $213.77 M  $2.07 B 
06/02/2018  $15.0489  $169.89 M  $1.50 B 
07/02/2018  $17.7975  $281.10 M  $1.77 B 
08/02/2018  $19.3145  $224.09 M  $1.93 B 
09/02/2018  $22.7087  $301.38 M  $2.26 B 
10/02/2018  $26.5403  $397.99 M  $2.65 B 
11/02/2018  $22.2058  $231.40 M  $2.22 B 
12/02/2018  $25.4495  $399.99 M  $2.54 B 
13/02/2018  $28.9143  $552.88 M  $2.89 B 
14/02/2018  $35.1895  $1.35 B  $3.51 B 
15/02/2018  $34.1077  $876.18 M  $3.41 B 
16/02/2018  $33.9732  $592.51 M  $3.39 B 
17/02/2018  $34.738  $446.98 M  $3.47 B 
18/02/2018  $34.4578  $412.53 M  $3.44 B 
19/02/2018  $34.2022  $462.43 M  $3.42 B 
20/02/2018  $43.5996  $1.41 B  $4.36 B 
21/02/2018  $39.051  $1.04 B  $3.91 B 
22/02/2018  $36.6901  $785.21 M  $3.67 B 
23/02/2018  $34.087  $777.21 M  $3.41 B 
24/02/2018  $40.3526  $1.31 B  $4.04 B 
25/02/2018  $37.9843  $1.14 B  $3.80 B 
26/02/2018  $35.7884  $656.16 M  $3.58 B 
27/02/2018  $36.1835  $596.77 M  $3.62 B 
28/02/2018  $36.0861  $505.58 M  $3.61 B 
01/03/2018  $33.1053  $548.77 M  $3.32 B 
02/03/2018  $32.6444  $503.15 M  $3.27 B 
03/03/2018  $29.9499  $598.74 M  $3.00 B 
04/03/2018  $29.3978  $639.22 M  $2.95 B 
05/03/2018  $29.6001  $627.86 M  $2.97 B 
06/03/2018  $27.1025  $639.58 M  $2.72 B 
07/03/2018  $24.7692  $366.76 M  $2.49 B 
08/03/2018  $21.6207  $423.54 M  $2.17 B 
09/03/2018  $21.2512  $649.54 M  $2.13 B 
10/03/2018  $22.7115  $427.58 M  $2.28 B 
11/03/2018  $20.4769  $261.06 M  $2.06 B 
12/03/2018  $21.3615  $250.78 M  $2.15 B 
13/03/2018  $20.7206  $215.60 M  $2.08 B 
14/03/2018  $19.9314  $171.74 M  $2.00 B 
15/03/2018  $16.1887  $225.24 M  $1.63 B 
16/03/2018  $18.1172  $346.37 M  $1.82 B 
17/03/2018  $17.6719  $184.54 M  $1.78 B 
18/03/2018  $15.5274  $170.54 M  $1.56 B 
19/03/2018  $16.6408  $229.25 M  $1.67 B 
20/03/2018  $18.8418  $342.30 M  $1.90 B 
21/03/2018  $21.3498  $427.89 M  $2.15 B 
22/03/2018  $20.375  $288.59 M  $2.05 B 
23/03/2018  $18.5521  $220.36 M  $1.87 B 
24/03/2018  $19.1681  $181.15 M  $1.93 B 
25/03/2018  $18.5058  $125.43 M  $1.86 B 
26/03/2018  $18.0754  $109.42 M  $1.82 B 
27/03/2018  $15.4714  $205.13 M  $1.56 B 
28/03/2018  $16.1291  $172.11 M  $1.63 B 
29/03/2018  $15.4555  $144.85 M  $1.56 B 
30/03/2018  $14.3743  $179.02 M  $1.45 B 
31/03/2018  $14.7291  $161.20 M  $1.49 B 
01/04/2018  $14.2667  $116.98 M  $1.44 B 
02/04/2018  $13.7671  $130.24 M  $1.39 B 
03/04/2018  $14.7201  $130.47 M  $1.49 B 
04/04/2018  $14.5957  $126.66 M  $1.47 B 
05/04/2018  $13.5415  $105.54 M  $1.37 B 
06/04/2018  $13.6816  $91.44 M  $1.38 B 
07/04/2018  $13.5254  $88.33 M  $1.37 B 
08/04/2018  $13.7118  $79.66 M  $1.39 B 
09/04/2018  $14.3005  $100.42 M  $1.45 B 
10/04/2018  $13.5491  $87.08 M  $1.37 B 
11/04/2018  $13.6999  $72.77 M  $1.38 B 
12/04/2018  $14.527  $121.85 M  $1.47 B 
13/04/2018  $15.9745  $227.90 M  $1.62 B 
14/04/2018  $15.8358  $169.26 M  $1.60 B 
15/04/2018  $16.1807  $124.45 M  $1.64 B 
16/04/2018  $16.161  $127.55 M  $1.64 B 
17/04/2018  $16.1954  $118.29 M  $1.64 B 
18/04/2018  $16.1522  $125.73 M  $1.64 B 
19/04/2018  $17.7792  $219.06 M  $1.80 B 
20/04/2018  $18.1014  $187.77 M  $1.83 B 
21/04/2018  $19.4105  $252.22 M  $1.97 B 
22/04/2018  $18.6338  $185.32 M  $1.89 B 
23/04/2018  $19.1085  $171.74 M  $1.94 B 
24/04/2018  $21.6643  $326.51 M  $2.20 B 
25/04/2018  $19.681  $340.95 M  $1.99 B 
26/04/2018  $19.4282  $299.14 M  $1.97 B 
27/04/2018  $20.7472  $275.00 M  $2.10 B 
28/04/2018  $21.3039  $285.66 M  $2.16 B 
29/04/2018  $21.8007  $254.08 M  $2.21 B 
30/04/2018  $22.2551  $345.73 M  $2.26 B 
01/05/2018  $20.7907  $277.87 M  $2.11 B 
02/05/2018  $21.3194  $180.89 M  $2.16 B 
03/05/2018  $22.0859  $209.66 M  $2.24 B 
04/05/2018  $22.4221  $378.45 M  $2.28 B 
05/05/2018  $22.9684  $278.69 M  $2.33 B 
06/05/2018  $24.3389  $431.55 M  $2.47 B 
07/05/2018  $24.0987  $555.90 M  $2.45 B 
08/05/2018  $23.4599  $337.48 M  $2.38 B 
09/05/2018  $20.7925  $290.91 M  $2.11 B 
10/05/2018  $21.5005  $231.67 M  $2.18 B 
11/05/2018  $19.8099  $247.43 M  $2.01 B 
12/05/2018  $17.4606  $335.21 M  $1.77 B 
13/05/2018  $18.0842  $254.64 M  $1.84 B 
14/05/2018  $17.7209  $202.55 M  $1.80 B 
15/05/2018  $19.0847  $213.48 M  $1.94 B 
16/05/2018  $17.1202  $254.83 M  $1.74 B 
17/05/2018  $17.9582  $177.36 M  $1.83 B 
18/05/2018  $17.089  $164.97 M  $1.74 B 
19/05/2018  $17.9391  $171.31 M  $1.83 B 
20/05/2018  $17.8211  $148.42 M  $1.81 B 
21/05/2018  $18.1492  $143.10 M  $1.85 B 
22/05/2018  $17.4109  $125.38 M  $1.77 B 
23/05/2018  $16.138  $138.68 M  $1.64 B 
24/05/2018  $15.5319  $177.47 M  $1.58 B 
25/05/2018  $15.5902  $181.35 M  $1.59 B 
26/05/2018  $15.1863  $137.21 M  $1.55 B 
27/05/2018  $15.0785  $144.81 M  $1.54 B 
28/05/2018  $15.14  $132.19 M  $1.54 B 
29/05/2018  $14.442  $147.04 M  $1.47 B 
30/05/2018  $15.3226  $153.89 M  $1.56 B 
31/05/2018  $15.3924  $125.69 M  $1.57 B 
01/06/2018  $15.1903  $123.05 M  $1.55 B 
02/06/2018  $15.3964  $134.34 M  $1.57 B 
03/06/2018  $15.8444  $145.61 M  $1.62 B 
04/06/2018  $15.8787  $146.33 M  $1.62 B 
05/06/2018  $15.0042  $135.22 M  $1.53 B 
06/06/2018  $15.4398  $119.63 M  $1.58 B 
07/06/2018  $15.3909  $114.70 M  $1.57 B 
08/06/2018  $15.2734  $107.90 M  $1.56 B 
09/06/2018  $15.4699  $128.97 M  $1.58 B 
10/06/2018  $14.5003  $117.45 M  $1.48 B 
11/06/2018  $12.965  $182.29 M  $1.33 B 
12/06/2018  $16.14  $456.35 M  $1.65 B 
13/06/2018  $14.4796  $418.55 M  $1.48 B 
14/06/2018  $13.6648  $331.47 M  $1.40 B 
15/06/2018  $13.8423  $248.39 M  $1.42 B 
16/06/2018  $14.4653  $208.62 M  $1.48 B 
17/06/2018  $14.5501  $211.92 M  $1.49 B 
18/06/2018  $14.2263  $167.84 M  $1.46 B 
19/06/2018  $15.17  $231.56 M  $1.55 B 
20/06/2018  $15.0195  $286.00 M  $1.54 B 
21/06/2018  $17.1334  $380.61 M  $1.76 B 
21/06/2018  $17.6628  $418.23 M  $1.81 B 
22/06/2018  $17.1504  $362.45 M  $1.76 B 