Dash current price is $257.62 with a marketcap of $2.10 B. Its price is 3.26% down in last 24 hours.

Dash(DASH)
 Price $257.62

1h %
0.08%

24h %
3.26%

7d %
3.16%
 Market Cap $2.10 B
 Volume $50.89 M
 Available Supply 8.15 M DASH
 Rank 13
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

21/06/2017  $185.289  $38.00 M  $1.37 B 
22/06/2017  $177.728  $42.54 M  $1.31 B 
23/06/2017  $190.583  $43.86 M  $1.41 B 
24/06/2017  $179.816  $38.17 M  $1.33 B 
25/06/2017  $174.297  $33.42 M  $1.29 B 
26/06/2017  $162.891  $40.41 M  $1.20 B 
28/06/2017  $180.382  $38.31 M  $1.33 B 
29/06/2017  $180.48  $35.92 M  $1.33 B 
30/06/2017  $180.925  $49.10 M  $1.34 B 
01/07/2017  $172.714  $44.77 M  $1.28 B 
02/07/2017  $169.907  $33.14 M  $1.26 B 
03/07/2017  $180.722  $42.85 M  $1.34 B 
04/07/2017  $184.381  $45.66 M  $1.36 B 
05/07/2017  $197.687  $67.99 M  $1.46 B 
06/07/2017  $218.29  $137.22 M  $1.62 B 
07/07/2017  $202.845  $66.73 M  $1.50 B 
08/07/2017  $204.875  $36.87 M  $1.52 B 
09/07/2017  $204.851  $48.67 M  $1.52 B 
10/07/2017  $190.225  $35.30 M  $1.41 B 
11/07/2017  $172.579  $49.61 M  $1.28 B 
13/07/2017  $180.826  $30.87 M  $1.34 B 
14/07/2017  $170.893  $23.18 M  $1.27 B 
15/07/2017  $163.386  $27.24 M  $1.21 B 
16/07/2017  $139.015  $31.00 M  $1.03 B 
17/07/2017  $136.176  $36.20 M  $1.01 B 
18/07/2017  $146.944  $31.39 M  $1.09 B 
19/07/2017  $154.654  $26.89 M  $1.15 B 
20/07/2017  $159.934  $29.46 M  $1.19 B 
21/07/2017  $186.728  $99.06 M  $1.39 B 
22/07/2017  $187.722  $31.19 M  $1.40 B 
23/07/2017  $195.022  $23.84 M  $1.45 B 
24/07/2017  $191.021  $30.65 M  $1.42 B 
25/07/2017  $201.868  $92.03 M  $1.50 B 
26/07/2017  $196.12  $85.09 M  $1.46 B 
27/07/2017  $194.606  $37.56 M  $1.45 B 
28/07/2017  $195.39  $26.76 M  $1.46 B 
29/07/2017  $186.384  $29.60 M  $1.39 B 
30/07/2017  $183.569  $41.67 M  $1.37 B 
31/07/2017  $173.282  $24.31 M  $1.29 B 
01/08/2017  $178.573  $30.63 M  $1.33 B 
02/08/2017  $184.15  $33.49 M  $1.37 B 
03/08/2017  $182.38  $17.65 M  $1.36 B 
04/08/2017  $187.198  $25.93 M  $1.40 B 
05/08/2017  $187.339  $29.24 M  $1.40 B 
06/08/2017  $194.235  $41.95 M  $1.45 B 
07/08/2017  $188.236  $24.27 M  $1.41 B 
08/08/2017  $195.89  $32.56 M  $1.46 B 
09/08/2017  $201.297  $36.15 M  $1.51 B 
10/08/2017  $198.505  $30.02 M  $1.49 B 
11/08/2017  $201.271  $30.93 M  $1.51 B 
12/08/2017  $206.152  $28.50 M  $1.54 B 
13/08/2017  $201.682  $32.10 M  $1.51 B 
14/08/2017  $198.111  $34.18 M  $1.48 B 
15/08/2017  $201.374  $31.59 M  $1.51 B 
16/08/2017  $200.909  $36.82 M  $1.51 B 
17/08/2017  $231.063  $63.39 M  $1.73 B 
18/08/2017  $225.861  $99.28 M  $1.69 B 
19/08/2017  $234.744  $51.46 M  $1.76 B 
20/08/2017  $305.757  $231.56 M  $2.29 B 
21/08/2017  $293.37  $101.02 M  $2.20 B 
22/08/2017  $277.032  $58.14 M  $2.08 B 
23/08/2017  $292.422  $74.13 M  $2.20 B 
24/08/2017  $292.636  $46.77 M  $2.20 B 
25/08/2017  $309.18  $65.46 M  $2.32 B 
26/08/2017  $317.946  $45.65 M  $2.39 B 
27/08/2017  $381.15  $268.31 M  $2.86 B 
28/08/2017  $362.36  $114.06 M  $2.72 B 
29/08/2017  $362.538  $59.43 M  $2.73 B 
30/08/2017  $359.482  $46.39 M  $2.70 B 
31/08/2017  $369.652  $45.30 M  $2.78 B 
01/09/2017  $378.542  $35.16 M  $2.85 B 
02/09/2017  $394.552  $59.43 M  $2.97 B 
03/09/2017  $355.453  $53.00 M  $2.68 B 
04/09/2017  $353.244  $32.79 M  $2.66 B 
05/09/2017  $291.597  $45.03 M  $2.20 B 
06/09/2017  $338.327  $54.06 M  $2.55 B 
07/09/2017  $333.795  $33.99 M  $2.52 B 
08/09/2017  $343.808  $22.62 M  $2.59 B 
09/09/2017  $325.954  $63.61 M  $2.46 B 
10/09/2017  $318.124  $20.53 M  $2.40 B 
11/09/2017  $330.201  $29.17 M  $2.49 B 
12/09/2017  $319.956  $23.60 M  $2.42 B 
13/09/2017  $317.208  $28.39 M  $2.40 B 
14/09/2017  $301.172  $26.52 M  $2.28 B 
15/09/2017  $266.152  $43.59 M  $2.01 B 
16/09/2017  $293.903  $72.30 M  $2.22 B 
17/09/2017  $291.779  $41.24 M  $2.21 B 
18/09/2017  $318.174  $43.50 M  $2.41 B 
19/09/2017  $324.469  $50.66 M  $2.45 B 
20/09/2017  $324.731  $33.10 M  $2.46 B 
21/09/2017  $341.73  $79.69 M  $2.59 B 
22/09/2017  $350.846  $169.46 M  $2.66 B 
23/09/2017  $343.433  $71.17 M  $2.60 B 
24/09/2017  $348.16  $57.90 M  $2.64 B 
25/09/2017  $337.753  $113.62 M  $2.56 B 
26/09/2017  $344.726  $60.28 M  $2.61 B 
27/09/2017  $338.862  $42.20 M  $2.57 B 
28/09/2017  $342.682  $51.60 M  $2.60 B 
29/09/2017  $333.86  $47.51 M  $2.53 B 
30/09/2017  $329.7  $37.05 M  $2.50 B 
01/10/2017  $324.05  $28.21 M  $2.46 B 
02/10/2017  $318.122  $26.85 M  $2.42 B 
03/10/2017  $310.206  $28.34 M  $2.36 B 
04/10/2017  $298.518  $37.69 M  $2.27 B 
05/10/2017  $301.552  $42.02 M  $2.29 B 
06/10/2017  $306.241  $25.21 M  $2.33 B 
07/10/2017  $306.113  $23.28 M  $2.33 B 
08/10/2017  $314.93  $29.58 M  $2.40 B 
09/10/2017  $296.042  $40.83 M  $2.25 B 
10/10/2017  $282.582  $43.86 M  $2.15 B 
11/10/2017  $289.187  $32.79 M  $2.20 B 
12/10/2017  $297.177  $26.32 M  $2.26 B 
13/10/2017  $290.313  $46.43 M  $2.21 B 
14/10/2017  $312.124  $71.35 M  $2.38 B 
15/10/2017  $312.141  $41.11 M  $2.38 B 
16/10/2017  $307.301  $42.83 M  $2.34 B 
17/10/2017  $302.453  $38.61 M  $2.31 B 
18/10/2017  $296.922  $41.60 M  $2.26 B 
19/10/2017  $299.071  $38.58 M  $2.28 B 
20/10/2017  $295.075  $30.29 M  $2.25 B 
21/10/2017  $289.025  $48.63 M  $2.21 B 
22/10/2017  $281.652  $47.93 M  $2.15 B 
23/10/2017  $273.943  $43.74 M  $2.09 B 
24/10/2017  $292.615  $60.45 M  $2.24 B 
25/10/2017  $290.579  $55.32 M  $2.22 B 
26/10/2017  $291.071  $41.44 M  $2.22 B 
27/10/2017  $285.098  $50.15 M  $2.18 B 
28/10/2017  $281.676  $36.05 M  $2.15 B 
29/10/2017  $282.737  $54.02 M  $2.16 B 
30/10/2017  $283.382  $69.86 M  $2.17 B 
31/10/2017  $285.664  $40.42 M  $2.19 B 
01/11/2017  $277.798  $51.50 M  $2.13 B 
02/11/2017  $269.55  $56.99 M  $2.06 B 
03/11/2017  $269.184  $67.91 M  $2.06 B 
04/11/2017  $272.252  $62.18 M  $2.09 B 
05/11/2017  $274.409  $45.10 M  $2.10 B 
06/11/2017  $271.075  $42.03 M  $2.08 B 
07/11/2017  $288.979  $72.61 M  $2.22 B 
08/11/2017  $291.591  $84.91 M  $2.24 B 
09/11/2017  $320.336  $105.80 M  $2.46 B 
10/11/2017  $325.623  $109.35 M  $2.50 B 
11/11/2017  $338.578  $123.73 M  $2.60 B 
12/11/2017  $342.074  $82.15 M  $2.63 B 
13/11/2017  $456.323  $513.68 M  $3.51 B 
14/11/2017  $410.321  $225.33 M  $3.15 B 
15/11/2017  $427.951  $122.96 M  $3.29 B 
16/11/2017  $420.068  $98.18 M  $3.23 B 
17/11/2017  $419.421  $110.35 M  $3.23 B 
18/11/2017  $431.301  $89.76 M  $3.32 B 
19/11/2017  $452.822  $133.35 M  $3.49 B 
20/11/2017  $441.505  $85.30 M  $3.40 B 
21/11/2017  $478.911  $172.13 M  $3.69 B 
22/11/2017  $500.258  $181.42 M  $3.85 B 
23/11/2017  $576.461  $389.98 M  $4.44 B 
24/11/2017  $567.736  $170.90 M  $4.38 B 
25/11/2017  $579.389  $168.20 M  $4.47 B 
26/11/2017  $635.992  $201.18 M  $4.90 B 
27/11/2017  $627.144  $142.98 M  $4.84 B 
28/11/2017  $625.166  $133.49 M  $4.82 B 
29/11/2017  $647.566  $162.07 M  $5.00 B 
30/11/2017  $712.898  $450.27 M  $5.50 B 
01/12/2017  $792.36  $495.78 M  $6.12 B 
02/12/2017  $785.061  $278.72 M  $6.06 B 
03/12/2017  $769.707  $172.01 M  $5.95 B 
04/12/2017  $762.918  $193.98 M  $5.90 B 
05/12/2017  $765.563  $159.38 M  $5.92 B 
06/12/2017  $758.198  $227.99 M  $5.87 B 
07/12/2017  $709.253  $235.90 M  $5.49 B 
08/12/2017  $671.435  $240.39 M  $5.20 B 
09/12/2017  $745.522  $278.57 M  $5.77 B 
10/12/2017  $682.988  $203.57 M  $5.29 B 
11/12/2017  $718.591  $193.60 M  $5.57 B 
12/12/2017  $767.928  $187.60 M  $5.95 B 
13/12/2017  $823.461  $356.77 M  $6.38 B 
14/12/2017  $905.631  $258.64 M  $7.02 B 
15/12/2017  $859.407  $257.67 M  $6.66 B 
16/12/2017  $924.122  $176.07 M  $7.17 B 
17/12/2017  $1096.14  $324.65 M  $8.50 B 
18/12/2017  $1075.22  $344.96 M  $8.34 B 
19/12/2017  $1220.48  $285.81 M  $9.47 B 
20/12/2017  $1250.54  $363.38 M  $9.71 B 
21/12/2017  $1619.59  $779.24 M  $12.58 B 
22/12/2017  $1325.34  $453.39 M  $10.29 B 
23/12/2017  $1214.49  $502.55 M  $9.44 B 
24/12/2017  $1189.45  $315.45 M  $9.24 B 
25/12/2017  $1183.56  $221.54 M  $9.20 B 
26/12/2017  $1181.76  $186.17 M  $9.19 B 
27/12/2017  $1246.06  $252.09 M  $9.69 B 
28/12/2017  $1081.55  $183.26 M  $8.41 B 
29/12/2017  $1170.2  $194.15 M  $9.11 B 
30/12/2017  $1072.98  $190.46 M  $8.35 B 
31/12/2017  $1022.6  $181.73 M  $7.96 B 
01/01/2018  $1022.81  $147.15 M  $7.96 B 
02/01/2018  $1106.88  $167.81 M  $8.62 B 
03/01/2018  $1189.7  $231.04 M  $9.27 B 
04/01/2018  $1163.95  $176.04 M  $9.08 B 
05/01/2018  $1265.61  $296.02 M  $9.87 B 
06/01/2018  $1153.07  $239.07 M  $8.99 B 
07/01/2018  $1303.24  $217.24 M  $10.17 B 
08/01/2018  $1286.58  $226.11 M  $10.04 B 
09/01/2018  $1107.05  $215.61 M  $8.64 B 
10/01/2018  $1082.87  $219.51 M  $8.46 B 
11/01/2018  $1085.12  $220.52 M  $8.48 B 
12/01/2018  $1024.48  $176.58 M  $8.00 B 
13/01/2018  $1093.63  $156.25 M  $8.55 B 
14/01/2018  $1095.31  $166.88 M  $8.56 B 
15/01/2018  $1005.11  $169.66 M  $7.86 B 
16/01/2018  $893.984  $200.40 M  $6.99 B 
17/01/2018  $765.798  $253.74 M  $5.99 B 
18/01/2018  $859.032  $211.48 M  $6.72 B 
19/01/2018  $821.551  $160.92 M  $6.43 B 
20/01/2018  $885.54  $137.64 M  $6.93 B 
21/01/2018  $908.878  $150.51 M  $7.12 B 
22/01/2018  $835.016  $107.58 M  $6.54 B 
23/01/2018  $777.802  $103.78 M  $6.09 B 
24/01/2018  $743.776  $108.65 M  $5.83 B 
25/01/2018  $812.856  $128.45 M  $6.37 B 
26/01/2018  $813.125  $105.78 M  $6.38 B 
27/01/2018  $774.296  $107.24 M  $6.07 B 
28/01/2018  $771.214  $119.61 M  $6.05 B 
29/01/2018  $792.578  $109.05 M  $6.22 B 
30/01/2018  $765.348  $118.85 M  $6.01 B 
31/01/2018  $675.31  $113.96 M  $5.30 B 
01/02/2018  $704.026  $91.71 M  $5.53 B 
02/02/2018  $578.757  $110.32 M  $4.55 B 
03/02/2018  $577.879  $133.80 M  $4.54 B 
04/02/2018  $630.324  $87.77 M  $4.96 B 
05/02/2018  $529.542  $73.69 M  $4.16 B 
06/02/2018  $424.848  $78.15 M  $3.34 B 
07/02/2018  $493.689  $102.96 M  $3.88 B 
08/02/2018  $554.499  $83.61 M  $4.36 B 
09/02/2018  $589.315  $88.50 M  $4.64 B 
10/02/2018  $662.13  $110.08 M  $5.21 B 
11/02/2018  $588.27  $100.66 M  $4.63 B 
12/02/2018  $614.091  $83.07 M  $4.84 B 
13/02/2018  $611.673  $73.30 M  $4.82 B 
14/02/2018  $619.434  $80.03 M  $4.88 B 
15/02/2018  $689.561  $142.94 M  $5.44 B 
16/02/2018  $721.442  $119.21 M  $5.69 B 
17/02/2018  $720.585  $99.24 M  $5.68 B 
18/02/2018  $734.304  $116.84 M  $5.79 B 
19/02/2018  $705.132  $92.07 M  $5.57 B 
20/02/2018  $726.968  $95.66 M  $5.74 B 
21/02/2018  $690.67  $140.03 M  $5.45 B 
22/02/2018  $683.528  $117.69 M  $5.40 B 
23/02/2018  $611.745  $100.84 M  $4.83 B 
24/02/2018  $643.31  $83.45 M  $5.08 B 
25/02/2018  $596.646  $87.91 M  $4.72 B 
26/02/2018  $596.219  $70.26 M  $4.71 B 
27/02/2018  $623.74  $70.70 M  $4.93 B 
28/02/2018  $615.326  $103.73 M  $4.87 B 
01/03/2018  $587.196  $96.73 M  $4.65 B 
02/03/2018  $617.945  $105.34 M  $4.89 B 
03/03/2018  $611.984  $105.22 M  $4.84 B 
04/03/2018  $599.807  $112.02 M  $4.75 B 
05/03/2018  $621.078  $119.98 M  $4.92 B 
06/03/2018  $597.711  $118.72 M  $4.74 B 
07/03/2018  $569.243  $118.71 M  $4.51 B 
08/03/2018  $508.223  $111.29 M  $4.03 B 
09/03/2018  $455.257  $110.08 M  $3.61 B 
10/03/2018  $519.403  $103.73 M  $4.12 B 
11/03/2018  $474.885  $85.75 M  $3.77 B 
12/03/2018  $529.199  $98.83 M  $4.20 B 
13/03/2018  $504.724  $86.73 M  $4.01 B 
14/03/2018  $483.704  $85.19 M  $3.84 B 
15/03/2018  $398.177  $98.13 M  $3.16 B 
16/03/2018  $410.12  $85.49 M  $3.26 B 
17/03/2018  $423.466  $102.07 M  $3.37 B 
18/03/2018  $366.615  $95.58 M  $2.92 B 
19/03/2018  $375.448  $119.49 M  $2.99 B 
20/03/2018  $414.222  $111.51 M  $3.30 B 
21/03/2018  $436.465  $110.09 M  $3.47 B 
22/03/2018  $435.209  $107.04 M  $3.46 B 
23/03/2018  $399.13  $100.24 M  $3.18 B 
24/03/2018  $439.426  $106.77 M  $3.50 B 
25/03/2018  $417.164  $109.72 M  $3.32 B 
26/03/2018  $411.953  $102.91 M  $3.28 B 
27/03/2018  $366.178  $105.87 M  $2.92 B 
28/03/2018  $356.458  $86.09 M  $2.84 B 
29/03/2018  $337.196  $108.76 M  $2.69 B 
30/03/2018  $312.39  $100.93 M  $2.49 B 
31/03/2018  $325.087  $78.75 M  $2.59 B 
01/04/2018  $306.032  $72.64 M  $2.44 B 
02/04/2018  $295.967  $82.16 M  $2.36 B 
03/04/2018  $322.296  $79.05 M  $2.57 B 
04/04/2018  $333.032  $86.92 M  $2.66 B 
05/04/2018  $301.108  $74.04 M  $2.41 B 
06/04/2018  $300.174  $61.86 M  $2.40 B 
07/04/2018  $300.038  $68.16 M  $2.40 B 
08/04/2018  $299.742  $57.46 M  $2.40 B 
09/04/2018  $318.959  $64.33 M  $2.55 B 
10/04/2018  $300.201  $72.47 M  $2.40 B 
11/04/2018  $297.055  $66.85 M  $2.38 B 
12/04/2018  $312.769  $71.96 M  $2.50 B 
13/04/2018  $350.168  $87.15 M  $2.80 B 
14/04/2018  $364.567  $97.61 M  $2.92 B 
15/04/2018  $365.775  $79.18 M  $2.93 B 
16/04/2018  $365.809  $88.95 M  $2.93 B 
17/04/2018  $360.988  $71.59 M  $2.89 B 
18/04/2018  $364.472  $80.71 M  $2.92 B 
19/04/2018  $419.334  $121.20 M  $3.36 B 
20/04/2018  $428.967  $100.58 M  $3.44 B 
21/04/2018  $454.041  $108.61 M  $3.64 B 
22/04/2018  $441.418  $91.59 M  $3.54 B 
23/04/2018  $463.124  $104.02 M  $3.72 B 
24/04/2018  $537.155  $164.35 M  $4.31 B 
25/04/2018  $475.063  $131.89 M  $3.81 B 
26/04/2018  $468.302  $116.76 M  $3.76 B 
27/04/2018  $493.92  $131.66 M  $3.97 B 
28/04/2018  $480.451  $105.07 M  $3.86 B 
29/04/2018  $496.144  $116.58 M  $3.99 B 
30/04/2018  $490.207  $98.41 M  $3.94 B 
01/05/2018  $457.659  $115.49 M  $3.68 B 
02/05/2018  $462.345  $109.60 M  $3.72 B 
03/05/2018  $491.411  $108.10 M  $3.95 B 
04/05/2018  $492.831  $127.62 M  $3.97 B 
05/05/2018  $490.934  $143.25 M  $3.95 B 
06/05/2018  $511.068  $120.51 M  $4.12 B 
07/05/2018  $465.506  $93.63 M  $3.75 B 
08/05/2018  $465.269  $106.97 M  $3.75 B 
09/05/2018  $422.685  $100.17 M  $3.41 B 
10/05/2018  $445.648  $97.55 M  $3.59 B 
11/05/2018  $419.784  $99.81 M  $3.39 B 
12/05/2018  $394.303  $105.08 M  $3.18 B 
13/05/2018  $396.25  $77.62 M  $3.20 B 
14/05/2018  $393.952  $109.71 M  $3.18 B 
15/05/2018  $427.495  $154.40 M  $3.45 B 
16/05/2018  $403.275  $174.86 M  $3.26 B 
17/05/2018  $413.847  $177.78 M  $3.34 B 
18/05/2018  $384.883  $206.46 M  $3.11 B 
19/05/2018  $394.591  $98.52 M  $3.19 B 
20/05/2018  $390.141  $100.78 M  $3.15 B 
21/05/2018  $400.443  $92.28 M  $3.24 B 
22/05/2018  $375.634  $86.84 M  $3.04 B 
23/05/2018  $355.834  $72.83 M  $2.88 B 
24/05/2018  $346.487  $84.62 M  $2.80 B 
25/05/2018  $343.733  $94.82 M  $2.78 B 
26/05/2018  $332.277  $82.47 M  $2.69 B 
27/05/2018  $316.539  $88.27 M  $2.56 B 
28/05/2018  $313.78  $84.23 M  $2.54 B 
29/05/2018  $289.337  $86.18 M  $2.34 B 
30/05/2018  $313.451  $94.07 M  $2.54 B 
31/05/2018  $306.945  $74.72 M  $2.49 B 
01/06/2018  $306.208  $78.97 M  $2.48 B 
02/06/2018  $311.156  $82.12 M  $2.52 B 
03/06/2018  $324.746  $80.43 M  $2.63 B 
04/06/2018  $329.61  $77.46 M  $2.67 B 
05/06/2018  $311.882  $78.47 M  $2.53 B 
06/06/2018  $317.098  $76.37 M  $2.57 B 
07/06/2018  $315.586  $79.21 M  $2.56 B 
08/06/2018  $313.211  $70.31 M  $2.54 B 
09/06/2018  $309.437  $70.62 M  $2.51 B 
10/06/2018  $291.064  $78.05 M  $2.36 B 
11/06/2018  $276.752  $72.02 M  $2.25 B 
12/06/2018  $267.51  $65.71 M  $2.17 B 
13/06/2018  $261.107  $74.62 M  $2.12 B 
14/06/2018  $256.343  $131.94 M  $2.08 B 
15/06/2018  $261.94  $108.59 M  $2.13 B 
16/06/2018  $258.527  $136.32 M  $2.10 B 
17/06/2018  $266.756  $137.13 M  $2.17 B 
18/06/2018  $257.848  $117.67 M  $2.10 B 
19/06/2018  $267.368  $140.04 M  $2.18 B 
20/06/2018  $255.62  $140.13 M  $2.08 B 
21/06/2018  $267.193  $71.30 M  $2.18 B 
21/06/2018  $261.027  $54.12 M  $2.13 B 
22/06/2018  $257.328  $50.74 M  $2.10 B 