Binance Coin current price is $9.39 with a marketcap of $1.23 B. Its price is 0.28% down in last 24 hours.
Buy Binance Coin
Sell Binance Coin

Binance Coin(BNB)
 Price
$9.39

1h %
0.37%

24h %
0.28%

7d %
2.95%
 Market Cap
$1.23 B
 Volume
$19.21 M
 Available Supply
130.80 M BNB
 Rank
14
Enter Amount
Base Currency
Convert To
10 Binance Coin (BNB)
=
93.86USD
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date 
Price 
Volume 
Market Cap 
12/11/2017 
$1.54357 
$14.01 M 
$152.84 M 
13/11/2017 
$1.62934 
$11.44 M 
$161.33 M 
14/11/2017 
$1.63416 
$9.82 M 
$161.80 M 
15/11/2017 
$1.50667 
$7.67 M 
$149.18 M 
16/11/2017 
$1.60064 
$8.42 M 
$158.49 M 
17/11/2017 
$1.52792 
$8.98 M 
$151.29 M 
18/11/2017 
$1.63318 
$23.38 M 
$161.71 M 
19/11/2017 
$1.57787 
$43.53 M 
$156.23 M 
20/11/2017 
$1.63507 
$12.33 M 
$161.89 M 
21/11/2017 
$1.59056 
$7.87 M 
$157.49 M 
22/11/2017 
$1.58673 
$6.30 M 
$157.11 M 
23/11/2017 
$1.56471 
$8.43 M 
$154.93 M 
24/11/2017 
$1.71445 
$11.99 M 
$169.75 M 
25/11/2017 
$1.79998 
$12.36 M 
$178.22 M 
26/11/2017 
$1.89446 
$9.30 M 
$187.58 M 
27/11/2017 
$1.87051 
$21.81 M 
$185.21 M 
28/11/2017 
$1.89269 
$34.75 M 
$187.40 M 
29/11/2017 
$1.97005 
$35.59 M 
$195.06 M 
30/11/2017 
$1.83764 
$37.82 M 
$181.95 M 
01/12/2017 
$2.05732 
$29.88 M 
$203.70 M 
02/12/2017 
$2.04786 
$25.82 M 
$202.77 M 
03/12/2017 
$2.32193 
$34.51 M 
$229.90 M 
04/12/2017 
$2.3937 
$38.93 M 
$237.01 M 
05/12/2017 
$2.58086 
$48.46 M 
$255.54 M 
06/12/2017 
$2.46239 
$43.34 M 
$243.81 M 
07/12/2017 
$2.6256 
$31.61 M 
$259.97 M 
08/12/2017 
$2.82717 
$35.40 M 
$279.93 M 
09/12/2017 
$2.44309 
$29.59 M 
$241.90 M 
10/12/2017 
$2.56759 
$20.71 M 
$254.23 M 
11/12/2017 
$2.69643 
$18.65 M 
$266.98 M 
12/12/2017 
$2.70021 
$24.23 M 
$267.36 M 
13/12/2017 
$2.6848 
$27.19 M 
$265.83 M 
14/12/2017 
$3.01441 
$37.67 M 
$298.47 M 
15/12/2017 
$3.89759 
$44.31 M 
$385.92 M 
16/12/2017 
$4.32182 
$52.30 M 
$427.92 M 
17/12/2017 
$5.84067 
$105.07 M 
$578.31 M 
18/12/2017 
$5.52945 
$66.68 M 
$547.49 M 
19/12/2017 
$5.96115 
$78.70 M 
$590.24 M 
20/12/2017 
$5.27071 
$50.84 M 
$521.87 M 
21/12/2017 
$4.96115 
$40.25 M 
$491.22 M 
22/12/2017 
$4.17555 
$39.81 M 
$413.44 M 
23/12/2017 
$4.87571 
$31.11 M 
$482.76 M 
24/12/2017 
$4.9444 
$41.85 M 
$489.56 M 
25/12/2017 
$6.90888 
$66.43 M 
$684.08 M 
26/12/2017 
$10.3629 
$134.61 M 
$1.03 B 
27/12/2017 
$9.07906 
$193.27 M 
$898.95 M 
28/12/2017 
$8.66722 
$105.11 M 
$858.18 M 
29/12/2017 
$8.82332 
$73.03 M 
$873.63 M 
30/12/2017 
$7.59446 
$71.21 M 
$751.96 M 
31/12/2017 
$8.53944 
$73.54 M 
$845.52 M 
01/01/2018 
$8.08233 
$61.99 M 
$800.26 M 
02/01/2018 
$8.67061 
$87.52 M 
$858.51 M 
03/01/2018 
$8.84591 
$108.36 M 
$875.87 M 
04/01/2018 
$9.28596 
$152.21 M 
$919.44 M 
05/01/2018 
$13.8983 
$287.19 M 
$1.38 B 
06/01/2018 
$21.6488 
$579.47 M 
$2.14 B 
07/01/2018 
$18.6429 
$338.20 M 
$1.85 B 
08/01/2018 
$18.3141 
$227.06 M 
$1.81 B 
09/01/2018 
$17.8218 
$273.45 M 
$1.76 B 
10/01/2018 
$16.717 
$156.29 M 
$1.66 B 
11/01/2018 
$20.4472 
$265.47 M 
$2.02 B 
12/01/2018 
$23.2985 
$512.40 M 
$2.31 B 
13/01/2018 
$22.0156 
$201.24 M 
$2.18 B 
14/01/2018 
$20.5064 
$128.99 M 
$2.03 B 
15/01/2018 
$20.1719 
$244.12 M 
$2.00 B 
16/01/2018 
$13.8895 
$349.72 M 
$1.38 B 
17/01/2018 
$11.2182 
$227.85 M 
$1.11 B 
18/01/2018 
$14.9711 
$268.76 M 
$1.48 B 
19/01/2018 
$14.6604 
$157.72 M 
$1.45 B 
20/01/2018 
$16.5511 
$125.86 M 
$1.64 B 
21/01/2018 
$13.927 
$164.67 M 
$1.38 B 
22/01/2018 
$12.6582 
$132.17 M 
$1.25 B 
23/01/2018 
$13.6722 
$101.42 M 
$1.35 B 
24/01/2018 
$13.5461 
$103.58 M 
$1.34 B 
25/01/2018 
$13.3714 
$95.13 M 
$1.32 B 
26/01/2018 
$13.0326 
$113.44 M 
$1.29 B 
27/01/2018 
$13.2988 
$93.62 M 
$1.32 B 
28/01/2018 
$13.4508 
$96.55 M 
$1.33 B 
29/01/2018 
$12.9483 
$72.62 M 
$1.28 B 
30/01/2018 
$11.1699 
$62.47 M 
$1.11 B 
31/01/2018 
$10.8388 
$54.53 M 
$1.07 B 
01/02/2018 
$9.22103 
$70.80 M 
$913.01 M 
02/02/2018 
$9.20003 
$93.16 M 
$910.93 M 
03/02/2018 
$9.99458 
$58.63 M 
$989.60 M 
04/02/2018 
$8.50577 
$47.60 M 
$842.19 M 
05/02/2018 
$6.52873 
$49.07 M 
$646.44 M 
06/02/2018 
$7.75397 
$88.32 M 
$767.75 M 
07/02/2018 
$8.80696 
$90.89 M 
$872.01 M 
08/02/2018 
$8.53104 
$80.58 M 
$844.69 M 
09/02/2018 
$8.8819 
$85.82 M 
$879.43 M 
10/02/2018 
$9.02946 
$84.84 M 
$894.04 M 
11/02/2018 
$9.01424 
$63.88 M 
$892.54 M 
12/02/2018 
$9.2191 
$56.73 M 
$912.82 M 
13/02/2018 
$9.00917 
$41.92 M 
$892.03 M 
14/02/2018 
$9.87534 
$61.13 M 
$977.80 M 
15/02/2018 
$10.9854 
$105.60 M 
$1.09 B 
16/02/2018 
$10.7958 
$74.51 M 
$1.07 B 
17/02/2018 
$11.5215 
$79.33 M 
$1.14 B 
18/02/2018 
$10.9419 
$59.96 M 
$1.08 B 
19/02/2018 
$11.1058 
$61.51 M 
$1.10 B 
20/02/2018 
$10.7176 
$56.07 M 
$1.06 B 
21/02/2018 
$9.37224 
$63.68 M 
$927.98 M 
22/02/2018 
$8.91533 
$50.66 M 
$882.74 M 
23/02/2018 
$9.24938 
$48.45 M 
$915.82 M 
24/02/2018 
$8.79979 
$51.49 M 
$871.30 M 
25/02/2018 
$9.17012 
$41.14 M 
$907.97 M 
26/02/2018 
$9.81375 
$56.69 M 
$971.70 M 
27/02/2018 
$10.6522 
$96.06 M 
$1.05 B 
28/02/2018 
$10.6988 
$67.79 M 
$1.06 B 
01/03/2018 
$10.513 
$74.48 M 
$1.04 B 
02/03/2018 
$10.3151 
$45.81 M 
$1.02 B 
03/03/2018 
$10.1653 
$41.95 M 
$1.01 B 
04/03/2018 
$10.243 
$35.95 M 
$1.01 B 
05/03/2018 
$10.1786 
$39.83 M 
$1.01 B 
06/03/2018 
$9.37704 
$39.43 M 
$928.46 M 
07/03/2018 
$8.76974 
$72.68 M 
$868.33 M 
08/03/2018 
$8.43887 
$49.96 M 
$835.57 M 
09/03/2018 
$7.84097 
$47.00 M 
$776.37 M 
10/03/2018 
$7.69745 
$44.33 M 
$762.16 M 
11/03/2018 
$8.3795 
$45.28 M 
$829.69 M 
12/03/2018 
$7.92168 
$52.40 M 
$784.36 M 
13/03/2018 
$9.81174 
$194.03 M 
$971.50 M 
14/03/2018 
$8.85117 
$136.44 M 
$876.39 M 
15/03/2018 
$8.83912 
$103.37 M 
$875.20 M 
16/03/2018 
$9.3092 
$100.90 M 
$921.74 M 
17/03/2018 
$9.01783 
$94.31 M 
$892.89 M 
18/03/2018 
$8.51904 
$89.70 M 
$843.50 M 
19/03/2018 
$8.72067 
$98.49 M 
$863.47 M 
20/03/2018 
$9.11701 
$100.60 M 
$902.71 M 
21/03/2018 
$9.71234 
$131.13 M 
$961.66 M 
22/03/2018 
$9.91602 
$116.75 M 
$981.82 M 
23/03/2018 
$11.3553 
$145.31 M 
$1.12 B 
24/03/2018 
$13.0388 
$252.02 M 
$1.29 B 
25/03/2018 
$12.6346 
$208.26 M 
$1.25 B 
26/03/2018 
$11.0318 
$119.36 M 
$1.09 B 
27/03/2018 
$11.8462 
$115.25 M 
$1.17 B 
28/03/2018 
$11.5802 
$88.01 M 
$1.15 B 
29/03/2018 
$10.5178 
$82.94 M 
$1.04 B 
30/03/2018 
$10.1488 
$77.19 M 
$1.00 B 
31/03/2018 
$10.8557 
$93.67 M 
$1.07 B 
01/04/2018 
$11.2303 
$85.26 M 
$1.31 B 
02/04/2018 
$12.2465 
$111.99 M 
$1.42 B 
03/04/2018 
$13.6783 
$142.94 M 
$1.59 B 
04/04/2018 
$12.2234 
$128.09 M 
$1.42 B 
05/04/2018 
$12.3335 
$93.09 M 
$1.43 B 
06/04/2018 
$12.1862 
$83.98 M 
$1.42 B 
07/04/2018 
$12.5257 
$90.94 M 
$1.46 B 
08/04/2018 
$12.1832 
$81.48 M 
$1.42 B 
09/04/2018 
$11.6956 
$81.62 M 
$1.36 B 
10/04/2018 
$12.0086 
$80.86 M 
$1.40 B 
11/04/2018 
$11.8678 
$87.21 M 
$1.38 B 
12/04/2018 
$12.4721 
$129.79 M 
$1.45 B 
13/04/2018 
$13.1918 
$139.73 M 
$1.53 B 
14/04/2018 
$13.1488 
$113.64 M 
$1.53 B 
15/04/2018 
$13 
$119.73 M 
$1.48 B 
16/04/2018 
$12.1298 
$69.01 M 
$1.38 B 
17/04/2018 
$11.9239 
$81.46 M 
$1.36 B 
18/04/2018 
$11.7632 
$82.38 M 
$1.34 B 
19/04/2018 
$12.3366 
$84.74 M 
$1.41 B 
20/04/2018 
$12.2739 
$78.13 M 
$1.40 B 
21/04/2018 
$13.0539 
$148.39 M 
$1.49 B 
22/04/2018 
$13.0081 
$87.29 M 
$1.48 B 
23/04/2018 
$13.6025 
$123.73 M 
$1.55 B 
24/04/2018 
$15.2038 
$157.76 M 
$1.73 B 
25/04/2018 
$13.8345 
$157.80 M 
$1.58 B 
26/04/2018 
$14.4086 
$117.16 M 
$1.64 B 
27/04/2018 
$14.2587 
$110.31 M 
$1.63 B 
28/04/2018 
$15.1386 
$117.63 M 
$1.73 B 
29/04/2018 
$14.8839 
$112.39 M 
$1.70 B 
30/04/2018 
$14.49 
$85.57 M 
$1.65 B 
01/05/2018 
$14.0912 
$72.57 M 
$1.61 B 
02/05/2018 
$14.2062 
$77.73 M 
$1.62 B 
03/05/2018 
$14.52 
$108.87 M 
$1.66 B 
04/05/2018 
$14.3506 
$82.65 M 
$1.64 B 
05/05/2018 
$14.3483 
$69.53 M 
$1.64 B 
06/05/2018 
$13.8058 
$80.08 M 
$1.57 B 
07/05/2018 
$13.7307 
$57.56 M 
$1.57 B 
08/05/2018 
$13.3092 
$57.13 M 
$1.52 B 
09/05/2018 
$14.4335 
$91.43 M 
$1.65 B 
10/05/2018 
$14.0078 
$76.90 M 
$1.60 B 
11/05/2018 
$12.6508 
$55.81 M 
$1.44 B 
12/05/2018 
$12.8141 
$43.98 M 
$1.46 B 
13/05/2018 
$13.0934 
$68.98 M 
$1.49 B 
14/05/2018 
$13.1482 
$50.80 M 
$1.50 B 
15/05/2018 
$12.7091 
$46.64 M 
$1.45 B 
16/05/2018 
$12.169 
$33.34 M 
$1.39 B 
17/05/2018 
$12.8591 
$50.15 M 
$1.47 B 
18/05/2018 
$15.0184 
$237.23 M 
$1.71 B 
19/05/2018 
$14.2933 
$138.95 M 
$1.63 B 
20/05/2018 
$14.0348 
$102.19 M 
$1.60 B 
21/05/2018 
$14.4447 
$88.65 M 
$1.65 B 
22/05/2018 
$14.3311 
$95.77 M 
$1.63 B 
23/05/2018 
$12.6308 
$69.80 M 
$1.44 B 
24/05/2018 
$12.8509 
$56.12 M 
$1.47 B 
25/05/2018 
$12.8392 
$49.41 M 
$1.46 B 
26/05/2018 
$12.9737 
$43.71 M 
$1.48 B 
27/05/2018 
$12.4798 
$39.68 M 
$1.42 B 
28/05/2018 
$12.0859 
$30.82 M 
$1.38 B 
29/05/2018 
$12.5552 
$48.71 M 
$1.43 B 
30/05/2018 
$12.4096 
$42.92 M 
$1.42 B 
31/05/2018 
$13.9388 
$93.89 M 
$1.59 B 
01/06/2018 
$14.0259 
$75.87 M 
$1.60 B 
02/06/2018 
$14.688 
$86.83 M 
$1.68 B 
03/06/2018 
$14.5168 
$85.60 M 
$1.66 B 
04/06/2018 
$14.1669 
$54.62 M 
$1.62 B 
05/06/2018 
$15.2497 
$91.89 M 
$1.74 B 
06/06/2018 
$17.1756 
$164.88 M 
$1.96 B 
07/06/2018 
$17.1172 
$119.18 M 
$1.95 B 
08/06/2018 
$16.3061 
$104.37 M 
$1.86 B 
09/06/2018 
$16.1029 
$94.38 M 
$1.84 B 
10/06/2018 
$13.8538 
$75.95 M 
$1.58 B 
11/06/2018 
$14.8499 
$79.77 M 
$1.69 B 
12/06/2018 
$15.2318 
$117.70 M 
$1.74 B 
13/06/2018 
$14.3072 
$100.13 M 
$1.63 B 
14/06/2018 
$14.9013 
$78.45 M 
$1.70 B 
15/06/2018 
$15.2815 
$81.33 M 
$1.74 B 
16/06/2018 
$15.9518 
$80.43 M 
$1.82 B 
17/06/2018 
$16.8174 
$106.09 M 
$1.92 B 
18/06/2018 
$16.9382 
$108.52 M 
$1.93 B 
19/06/2018 
$16.4676 
$82.39 M 
$1.88 B 
20/06/2018 
$15.9448 
$65.61 M 
$1.82 B 
21/06/2018 
$17.0473 
$120.49 M 
$1.94 B 
22/06/2018 
$15.5035 
$110.81 M 
$1.77 B 
23/06/2018 
$15.6615 
$69.71 M 
$1.79 B 
24/06/2018 
$14.6951 
$102.67 M 
$1.68 B 
25/06/2018 
$14.9137 
$61.55 M 
$1.70 B 
26/06/2018 
$14.1765 
$31.21 M 
$1.62 B 
27/06/2018 
$13.99 
$47.54 M 
$1.60 B 
28/06/2018 
$14.1962 
$66.47 M 
$1.62 B 
29/06/2018 
$14.1823 
$46.52 M 
$1.62 B 
30/06/2018 
$14.5887 
$68.10 M 
$1.66 B 
01/07/2018 
$14.3521 
$36.10 M 
$1.64 B 
02/07/2018 
$14.5135 
$57.45 M 
$1.66 B 
03/07/2018 
$14.229 
$52.40 M 
$1.62 B 
04/07/2018 
$14.0904 
$42.47 M 
$1.61 B 
05/07/2018 
$13.7492 
$43.37 M 
$1.57 B 
06/07/2018 
$13.4679 
$33.75 M 
$1.54 B 
07/07/2018 
$14.2255 
$70.70 M 
$1.62 B 
08/07/2018 
$14.0536 
$62.45 M 
$1.60 B 
09/07/2018 
$13.7876 
$39.89 M 
$1.57 B 
10/07/2018 
$12.9674 
$38.19 M 
$1.48 B 
11/07/2018 
$12.68 
$39.88 M 
$1.45 B 
12/07/2018 
$12.1223 
$24.30 M 
$1.38 B 
13/07/2018 
$12.1216 
$31.19 M 
$1.38 B 
14/07/2018 
$12.1393 
$22.09 M 
$1.38 B 
15/07/2018 
$12.362 
$25.80 M 
$1.41 B 
16/07/2018 
$13.1362 
$46.80 M 
$1.50 B 
17/07/2018 
$13.7721 
$72.73 M 
$1.57 B 
18/07/2018 
$13.0749 
$73.63 M 
$1.25 B 
19/07/2018 
$12.8535 
$52.47 M 
$1.23 B 
20/07/2018 
$11.9809 
$40.65 M 
$1.14 B 
21/07/2018 
$12.4267 
$26.56 M 
$1.19 B 
22/07/2018 
$12.0533 
$23.41 M 
$1.15 B 
23/07/2018 
$11.9728 
$28.23 M 
$1.14 B 
24/07/2018 
$12.1854 
$45.76 M 
$1.16 B 
25/07/2018 
$12.7508 
$69.98 M 
$1.22 B 
26/07/2018 
$13.1205 
$53.89 M 
$1.25 B 
27/07/2018 
$13.9241 
$72.89 M 
$1.33 B 
28/07/2018 
$14.5772 
$79.66 M 
$1.39 B 
29/07/2018 
$14.036 
$55.95 M 
$1.34 B 
30/07/2018 
$13.1779 
$36.20 M 
$1.26 B 
31/07/2018 
$13.7095 
$58.32 M 
$1.31 B 
01/08/2018 
$13.5153 
$60.29 M 
$1.29 B 
02/08/2018 
$13.4836 
$38.78 M 
$1.29 B 
03/08/2018 
$14.0146 
$83.58 M 
$1.34 B 
04/08/2018 
$13.7944 
$59.57 M 
$1.32 B 
05/08/2018 
$13.6305 
$43.76 M 
$1.30 B 
06/08/2018 
$13.5222 
$44.07 M 
$1.29 B 
07/08/2018 
$13.213 
$47.24 M 
$1.26 B 
08/08/2018 
$12.0932 
$45.83 M 
$1.16 B 
09/08/2018 
$12.6567 
$35.96 M 
$1.21 B 
10/08/2018 
$11.9006 
$40.48 M 
$1.14 B 
11/08/2018 
$11.8073 
$30.57 M 
$1.13 B 
12/08/2018 
$11.7608 
$24.38 M 
$1.12 B 
13/08/2018 
$10.4727 
$33.38 M 
$1.00 B 
14/08/2018 
$9.06843 
$39.30 M 
$866.15 M 
15/08/2018 
$9.86773 
$43.26 M 
$942.49 M 
16/08/2018 
$9.71472 
$24.62 M 
$927.88 M 
17/08/2018 
$10.5617 
$36.52 M 
$1.01 B 
18/08/2018 
$9.99769 
$30.43 M 
$954.90 M 
19/08/2018 
$10.077 
$20.53 M 
$962.48 M 
20/08/2018 
$9.71338 
$17.46 M 
$927.75 M 
21/08/2018 
$9.63397 
$14.12 M 
$920.16 M 
22/08/2018 
$9.37434 
$23.13 M 
$895.37 M 
23/08/2018 
$9.69621 
$17.51 M 
$926.11 M 
24/08/2018 
$10.1133 
$22.46 M 
$965.95 M 
25/08/2018 
$10.0584 
$18.45 M 
$960.70 M 
26/08/2018 
$10.2482 
$22.25 M 
$978.83 M 
27/08/2018 
$11.0786 
$44.48 M 
$1.06 B 
28/08/2018 
$11.34 
$43.68 M 
$1.08 B 
29/08/2018 
$11.1858 
$35.17 M 
$1.07 B 
30/08/2018 
$10.6207 
$22.72 M 
$1.01 B 
31/08/2018 
$10.9277 
$21.96 M 
$1.04 B 
01/09/2018 
$11.3282 
$30.45 M 
$1.08 B 
02/09/2018 
$11.2057 
$22.59 M 
$1.07 B 
03/09/2018 
$11.3102 
$17.41 M 
$1.08 B 
04/09/2018 
$11.3467 
$19.13 M 
$1.08 B 
05/09/2018 
$10.282 
$29.22 M 
$982.06 M 
06/09/2018 
$10.1152 
$22.10 M 
$966.13 M 
07/09/2018 
$10.0478 
$19.00 M 
$959.69 M 
08/09/2018 
$9.44689 
$14.93 M 
$902.30 M 
09/09/2018 
$9.48223 
$13.98 M 
$905.67 M 
10/09/2018 
$9.46413 
$12.35 M 
$903.94 M 
11/09/2018 
$9.39205 
$18.92 M 
$897.06 M 
12/09/2018 
$9.17289 
$20.90 M 
$876.13 M 
13/09/2018 
$9.60567 
$23.80 M 
$917.46 M 
14/09/2018 
$9.93005 
$26.12 M 
$948.44 M 
15/09/2018 
$10.1103 
$27.28 M 
$965.66 M 
16/09/2018 
$9.93602 
$20.62 M 
$949.01 M 
17/09/2018 
$9.40526 
$22.37 M 
$898.32 M 
18/09/2018 
$9.54406 
$23.02 M 
$911.58 M 
19/09/2018 
$9.61909 
$22.68 M 
$918.74 M 
20/09/2018 
$10.0745 
$27.98 M 
$962.24 M 
21/09/2018 
$10.4108 
$35.23 M 
$1.17 B 
22/09/2018 
$10.245 
$21.73 M 
$1.15 B 
23/09/2018 
$10.2806 
$22.67 M 
$1.16 B 
24/09/2018 
$10.0359 
$19.22 M 
$1.13 B 
25/09/2018 
$9.78316 
$19.26 M 
$1.10 B 
26/09/2018 
$9.73663 
$18.37 M 
$1.09 B 
27/09/2018 
$10.0312 
$26.97 M 
$1.13 B 
28/09/2018 
$9.96934 
$25.10 M 
$1.12 B 
29/09/2018 
$9.99914 
$26.07 M 
$1.17 B 
30/09/2018 
$10.0178 
$26.95 M 
$1.18 B 
01/10/2018 
$9.94366 
$25.14 M 
$1.17 B 
03/10/2018 
$10.2638 
$42.32 M 
$1.21 B 
04/10/2018 
$10.2613 
$37.16 M 
$1.21 B 
05/10/2018 
$10.2474 
$32.53 M 
$1.20 B 
06/10/2018 
$10.637 
$40.98 M 
$1.25 B 
07/10/2018 
$10.391 
$30.71 M 
$1.22 B 
08/10/2018 
$10.5456 
$32.65 M 
$1.24 B 
09/10/2018 
$10.544 
$31.64 M 
$1.24 B 
10/10/2018 
$10.335 
$27.71 M 
$1.21 B 
11/10/2018 
$10.2918 
$26.36 M 
$1.21 B 
12/10/2018 
$9.24216 
$26.05 M 
$1.09 B 
13/10/2018 
$9.51599 
$25.81 M 
$1.12 B 
14/10/2018 
$9.55498 
$24.38 M 
$1.12 B 
15/10/2018 
$9.43838 
$22.97 M 
$1.11 B 
16/10/2018 
$10.2773 
$52.48 M 
$1.21 B 
17/10/2018 
$10.0159 
$30.83 M 
$1.18 B 
18/10/2018 
$9.88018 
$34.99 M 
$1.29 B 
19/10/2018 
$9.6918 
$29.75 M 
$1.27 B 
20/10/2018 
$9.76855 
$24.66 M 
$1.28 B 
21/10/2018 
$9.72954 
$24.16 M 
$1.27 B 
22/10/2018 
$9.67226 
$25.60 M 
$1.27 B 
23/10/2018 
$9.73415 
$27.63 M 
$1.27 B 
24/10/2018 
$9.79044 
$30.53 M 
$1.28 B 
25/10/2018 
$9.70456 
$26.57 M 
$1.27 B 
26/10/2018 
$9.71684 
$25.01 M 
$1.27 B 
27/10/2018 
$9.69219 
$24.92 M 
$1.27 B 
28/10/2018 
$9.70031 
$22.72 M 
$1.27 B 
29/10/2018 
$9.63296 
$24.98 M 
$1.26 B 
30/10/2018 
$9.39609 
$24.56 M 
$1.23 B 
31/10/2018 
$9.41366 
$24.18 M 
$1.23 B 
01/11/2018 
$9.3592 
$21.29 M 
$1.22 B 
02/11/2018 
$9.58747 
$20.07 M 
$1.25 B 
03/11/2018 
$9.578 
$21.05 M 
$1.25 B 
04/11/2018 
$9.50884 
$19.34 M 
$1.24 B 
05/11/2018 
$9.72325 
$24.49 M 
$1.27 B 
06/11/2018 
$9.68014 
$21.24 M 
$1.27 B 
07/11/2018 
$9.7939 
$25.85 M 
$1.28 B 
08/11/2018 
$9.80133 
$22.52 M 
$1.28 B 
09/11/2018 
$9.64546 
$21.58 M 
$1.26 B 
10/11/2018 
$9.55378 
$18.88 M 
$1.25 B 
11/11/2018 
$9.52219 
$18.40 M 
$1.25 B 
12/11/2018 
$9.47636 
$19.06 M 
$1.24 B 
12/11/2018 
$9.36665 
$19.02 M 
$1.23 B 
12/11/2018 
$9.36499486445 
$19.19 M 
$1.22 B 
Twitter News Feed
[customtwitterfeeds screenname="binance"]
Submit Your Reviews