Binance Coin current price is $16.62 with a marketcap of $1.90 B. Its price is 1.51% up in last 24 hours.

Binance Coin(BNB)
 Price $16.62

1h %
0.16%

24h %
1.51%

7d %
11.75%
 Market Cap $1.90 B
 Volume $126.79 M
 Available Supply 114.04 M BNB
 Rank 15
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

25/07/2017  $0.115203  $163,064  $11.52 M 
26/07/2017  $0.106808  $201,544  $10.68 M 
27/07/2017  $0.105774  $190,742  $10.58 M 
28/07/2017  $0.104513  $375,795  $10.45 M 
29/07/2017  $0.101655  $275,862  $10.17 M 
30/07/2017  $0.107262  $332,104  $10.73 M 
31/07/2017  $0.104957  $211,804  $10.50 M 
01/08/2017  $0.10405  $245,752  $10.41 M 
02/08/2017  $0.0997044  $313,316  $9.97 M 
03/08/2017  $0.100923  $245,466  $10.09 M 
04/08/2017  $0.104725  $298,194  $10.47 M 
05/08/2017  $0.11275  $339,793  $11.28 M 
06/08/2017  $0.12992  $598,211  $12.99 M 
07/08/2017  $0.135293  $382,600  $13.53 M 
08/08/2017  $0.151137  $759,684  $15.11 M 
09/08/2017  $0.251463  $2.90 M  $25.15 M 
10/08/2017  $0.270733  $3.07 M  $27.07 M 
11/08/2017  $0.316937  $4.24 M  $31.69 M 
12/08/2017  $0.377739  $4.00 M  $37.77 M 
13/08/2017  $0.482153  $4.83 M  $48.22 M 
14/08/2017  $1.11712  $38.58 M  $111.71 M 
15/08/2017  $1.17406  $41.84 M  $117.41 M 
16/08/2017  $1.14138  $17.90 M  $114.14 M 
17/08/2017  $1.33345  $31.24 M  $133.35 M 
18/08/2017  $2.27018  $75.07 M  $227.02 M 
19/08/2017  $2.16873  $60.21 M  $216.87 M 
20/08/2017  $2.1196  $39.92 M  $211.96 M 
21/08/2017  $2.82956  $83.61 M  $282.96 M 
22/08/2017  $2.46009  $67.13 M  $246.01 M 
23/08/2017  $2.67485  $46.98 M  $267.49 M 
24/08/2017  $2.5832  $63.70 M  $258.32 M 
25/08/2017  $2.57854  $52.76 M  $257.85 M 
26/08/2017  $2.42667  $44.48 M  $242.67 M 
27/08/2017  $1.96586  $24.23 M  $196.59 M 
28/08/2017  $2.01766  $14.34 M  $201.77 M 
29/08/2017  $2.03149  $16.18 M  $203.15 M 
30/08/2017  $2.20785  $18.71 M  $220.79 M 
31/08/2017  $2.36406  $26.85 M  $236.41 M 
01/09/2017  $2.15301  $17.42 M  $215.30 M 
02/09/2017  $2.52888  $31.18 M  $252.89 M 
03/09/2017  $1.69854  $13.89 M  $169.85 M 
04/09/2017  $1.39064  $10.50 M  $139.06 M 
05/09/2017  $0.828251  $16.44 M  $82.83 M 
06/09/2017  $1.08082  $10.84 M  $108.08 M 
07/09/2017  $1.03544  $11.94 M  $103.54 M 
08/09/2017  $1.29425  $14.85 M  $129.42 M 
09/09/2017  $0.979669  $9.39 M  $97.97 M 
10/09/2017  $0.918792  $3.12 M  $91.88 M 
11/09/2017  $0.911086  $3.20 M  $91.11 M 
12/09/2017  $1.17978  $8.01 M  $117.98 M 
13/09/2017  $0.956618  $5.24 M  $95.66 M 
14/09/2017  $0.893218  $2.17 M  $89.32 M 
15/09/2017  $0.700315  $3.13 M  $70.03 M 
16/09/2017  $0.923505  $5.66 M  $92.35 M 
17/09/2017  $0.771045  $2.33 M  $77.10 M 
18/09/2017  $0.835586  $1.41 M  $83.56 M 
19/09/2017  $0.82772  $3.96 M  $82.77 M 
20/09/2017  $0.785531  $2.42 M  $78.55 M 
21/09/2017  $0.777658  $2.66 M  $77.77 M 
22/09/2017  $0.731807  $2.41 M  $73.18 M 
23/09/2017  $0.747393  $2.21 M  $74.74 M 
24/09/2017  $0.740219  $2.15 M  $74.02 M 
25/09/2017  $0.790725  $2.53 M  $79.07 M 
26/09/2017  $0.893148  $4.02 M  $89.31 M 
27/09/2017  $0.899437  $3.15 M  $89.94 M 
28/09/2017  $1.30458  $12.06 M  $130.46 M 
29/09/2017  $1.16289  $11.33 M  $116.29 M 
30/09/2017  $1.23284  $7.01 M  $123.28 M 
01/10/2017  $1.35387  $6.77 M  $135.39 M 
02/10/2017  $1.75108  $13.63 M  $175.11 M 
03/10/2017  $1.90731  $17.86 M  $190.73 M 
04/10/2017  $1.76422  $10.70 M  $176.42 M 
05/10/2017  $1.53046  $7.32 M  $153.05 M 
06/10/2017  $1.64473  $6.48 M  $164.47 M 
07/10/2017  $1.54559  $6.76 M  $154.56 M 
08/10/2017  $1.54478  $4.18 M  $154.48 M 
09/10/2017  $1.27141  $5.86 M  $127.14 M 
10/10/2017  $1.37673  $9.51 M  $137.67 M 
11/10/2017  $1.42209  $6.60 M  $142.21 M 
12/10/2017  $1.42877  $5.66 M  $142.88 M 
13/10/2017  $1.28761  $6.57 M  $128.76 M 
14/10/2017  $1.45838  $3.81 M  $145.84 M 
15/10/2017  $1.55576  $5.72 M  $155.58 M 
16/10/2017  $1.55887  $3.68 M  $155.89 M 
17/10/2017  $1.42677  $2.60 M  $142.68 M 
18/10/2017  $1.35441  $2.04 M  $135.44 M 
19/10/2017  $1.27974  $1.94 M  $127.97 M 
20/10/2017  $1.3514  $1.95 M  $135.14 M 
21/10/2017  $1.26828  $1.77 M  $125.58 M 
22/10/2017  $1.23873  $1.24 M  $122.65 M 
23/10/2017  $1.2781  $1.92 M  $126.55 M 
24/10/2017  $1.27049  $3.10 M  $125.80 M 
25/10/2017  $1.24283  $4.24 M  $123.06 M 
26/10/2017  $1.19265  $2.24 M  $118.09 M 
27/10/2017  $1.15661  $2.56 M  $114.52 M 
28/10/2017  $1.17764  $1.33 M  $116.60 M 
29/10/2017  $1.18157  $1.91 M  $116.99 M 
30/10/2017  $1.2218  $1.61 M  $120.98 M 
31/10/2017  $1.38473  $3.55 M  $137.11 M 
01/11/2017  $1.29081  $2.70 M  $127.81 M 
02/11/2017  $1.24856  $2.26 M  $123.62 M 
03/11/2017  $1.32149  $3.40 M  $130.85 M 
04/11/2017  $1.49081  $3.57 M  $147.61 M 
05/11/2017  $1.55678  $4.58 M  $154.14 M 
06/11/2017  $1.57172  $2.73 M  $155.62 M 
07/11/2017  $1.56504  $5.14 M  $154.96 M 
08/11/2017  $1.84393  $13.58 M  $182.57 M 
09/11/2017  $2.0117  $19.41 M  $199.19 M 
10/11/2017  $1.92786  $14.51 M  $190.89 M 
11/11/2017  $1.85027  $11.67 M  $183.20 M 
12/11/2017  $1.52993  $8.75 M  $151.48 M 
13/11/2017  $1.62135  $14.49 M  $160.54 M 
14/11/2017  $1.68986  $12.90 M  $167.32 M 
15/11/2017  $1.59989  $6.43 M  $158.41 M 
16/11/2017  $1.60518  $9.02 M  $158.94 M 
17/11/2017  $1.53633  $8.85 M  $152.12 M 
18/11/2017  $1.55246  $9.52 M  $153.72 M 
19/11/2017  $1.6636  $49.82 M  $164.72 M 
20/11/2017  $1.5976  $15.74 M  $158.18 M 
21/11/2017  $1.57887  $12.28 M  $156.33 M 
22/11/2017  $1.57169  $4.91 M  $155.62 M 
23/11/2017  $1.59003  $7.63 M  $157.44 M 
24/11/2017  $1.57975  $8.46 M  $156.42 M 
25/11/2017  $1.81201  $13.74 M  $179.41 M 
26/11/2017  $1.92349  $12.18 M  $190.45 M 
27/11/2017  $1.82376  $12.77 M  $180.58 M 
28/11/2017  $1.87749  $24.31 M  $185.90 M 
29/11/2017  $1.8689  $32.10 M  $185.05 M 
30/11/2017  $1.98369  $49.57 M  $196.41 M 
01/12/2017  $1.92703  $28.62 M  $190.80 M 
02/12/2017  $2.07522  $30.30 M  $205.48 M 
03/12/2017  $2.09832  $23.58 M  $207.76 M 
04/12/2017  $2.517  $31.82 M  $249.22 M 
05/12/2017  $2.60424  $42.16 M  $257.86 M 
06/12/2017  $2.60523  $29.06 M  $257.95 M 
07/12/2017  $2.59337  $36.24 M  $256.78 M 
08/12/2017  $2.51866  $29.46 M  $249.38 M 
09/12/2017  $2.62922  $36.41 M  $260.33 M 
10/12/2017  $2.35868  $22.65 M  $233.54 M 
11/12/2017  $2.55234  $17.46 M  $252.72 M 
12/12/2017  $2.64463  $20.95 M  $261.86 M 
13/12/2017  $2.80525  $26.45 M  $277.76 M 
14/12/2017  $3.01671  $35.42 M  $298.70 M 
15/12/2017  $3.17393  $35.27 M  $314.26 M 
16/12/2017  $4.10804  $54.91 M  $406.75 M 
17/12/2017  $5.541  $72.71 M  $548.64 M 
18/12/2017  $5.76028  $86.52 M  $570.35 M 
19/12/2017  $6.19671  $60.12 M  $613.56 M 
20/12/2017  $5.5554  $45.45 M  $550.06 M 
21/12/2017  $5.38179  $36.82 M  $532.87 M 
22/12/2017  $4.61215  $44.02 M  $456.67 M 
23/12/2017  $4.38409  $34.86 M  $434.09 M 
24/12/2017  $4.44725  $31.85 M  $440.34 M 
25/12/2017  $5.41625  $42.06 M  $536.28 M 
26/12/2017  $7.27119  $87.68 M  $719.95 M 
27/12/2017  $10.974  $217.49 M  $1.09 B 
28/12/2017  $8.19868  $133.32 M  $811.78 M 
29/12/2017  $9.38576  $85.23 M  $929.32 M 
30/12/2017  $8.18242  $73.19 M  $810.17 M 
31/12/2017  $7.85971  $70.85 M  $778.22 M 
01/01/2018  $8.54403  $64.81 M  $845.98 M 
02/01/2018  $8.27414  $76.87 M  $819.26 M 
03/01/2018  $8.63868  $101.15 M  $855.35 M 
04/01/2018  $8.99768  $104.28 M  $890.90 M 
05/01/2018  $9.40863  $160.10 M  $931.59 M 
06/01/2018  $16.3583  $482.63 M  $1.62 B 
07/01/2018  $20.8176  $500.50 M  $2.06 B 
08/01/2018  $18.507  $227.74 M  $1.83 B 
09/01/2018  $18.9104  $297.18 M  $1.87 B 
10/01/2018  $16.4096  $177.22 M  $1.62 B 
11/01/2018  $15.5747  $150.06 M  $1.54 B 
12/01/2018  $24.4621  $520.94 M  $2.42 B 
13/01/2018  $21.7765  $293.16 M  $2.16 B 
14/01/2018  $21.3428  $156.87 M  $2.11 B 
15/01/2018  $22.1577  $157.55 M  $2.19 B 
16/01/2018  $17.8694  $243.24 M  $1.77 B 
17/01/2018  $12.6651  $382.60 M  $1.25 B 
18/01/2018  $14.0348  $299.43 M  $1.39 B 
19/01/2018  $14.6471  $195.69 M  $1.45 B 
20/01/2018  $16.1621  $118.63 M  $1.60 B 
21/01/2018  $14.7745  $149.07 M  $1.46 B 
22/01/2018  $13.8829  $130.22 M  $1.37 B 
23/01/2018  $12.3978  $133.79 M  $1.23 B 
24/01/2018  $13.2752  $87.93 M  $1.31 B 
25/01/2018  $13.9925  $107.48 M  $1.39 B 
26/01/2018  $13.3657  $103.48 M  $1.32 B 
27/01/2018  $13.2565  $109.93 M  $1.31 B 
28/01/2018  $13.6206  $96.81 M  $1.35 B 
29/01/2018  $13.2693  $89.26 M  $1.31 B 
30/01/2018  $12.5647  $66.74 M  $1.24 B 
31/01/2018  $10.9972  $62.68 M  $1.09 B 
01/02/2018  $11.1925  $42.38 M  $1.11 B 
02/02/2018  $8.52686  $83.23 M  $844.28 M 
03/02/2018  $9.10721  $86.68 M  $901.74 M 
04/02/2018  $9.58719  $55.21 M  $949.27 M 
05/02/2018  $8.3994  $49.50 M  $831.66 M 
06/02/2018  $5.71992  $58.39 M  $566.35 M 
07/02/2018  $7.53118  $92.45 M  $745.69 M 
08/02/2018  $8.35472  $79.39 M  $827.23 M 
09/02/2018  $8.42738  $81.28 M  $834.43 M 
10/02/2018  $10.1608  $103.80 M  $1.01 B 
11/02/2018  $8.48299  $62.97 M  $839.93 M 
12/02/2018  $9.06588  $73.14 M  $897.65 M 
13/02/2018  $9.04882  $44.54 M  $895.96 M 
14/02/2018  $9.21252  $42.74 M  $912.17 M 
15/02/2018  $10.7697  $84.52 M  $1.07 B 
16/02/2018  $10.72  $99.80 M  $1.06 B 
17/02/2018  $11.8193  $83.69 M  $1.17 B 
18/02/2018  $11.0838  $64.04 M  $1.10 B 
19/02/2018  $10.7854  $57.84 M  $1.07 B 
20/02/2018  $10.9232  $58.71 M  $1.08 B 
21/02/2018  $9.88721  $68.71 M  $978.97 M 
22/02/2018  $9.78445  $49.29 M  $968.80 M 
23/02/2018  $9.00882  $47.71 M  $892.00 M 
24/02/2018  $9.24259  $57.34 M  $915.15 M 
25/02/2018  $9.44012  $43.01 M  $934.70 M 
26/02/2018  $9.2436  $44.72 M  $915.25 M 
27/02/2018  $10.8621  $71.34 M  $1.08 B 
28/02/2018  $10.8227  $89.55 M  $1.07 B 
01/03/2018  $10.4344  $69.30 M  $1.03 B 
02/03/2018  $10.3869  $64.29 M  $1.03 B 
03/03/2018  $10.2814  $46.02 M  $1.02 B 
04/03/2018  $9.90805  $36.88 M  $981.04 M 
05/03/2018  $10.225  $39.50 M  $1.01 B 
06/03/2018  $9.94265  $34.34 M  $984.46 M 
07/03/2018  $9.49465  $44.97 M  $940.10 M 
08/03/2018  $8.69642  $80.10 M  $861.07 M 
09/03/2018  $7.47736  $52.29 M  $740.36 M 
10/03/2018  $8.25288  $43.94 M  $817.15 M 
11/03/2018  $7.72019  $38.66 M  $764.41 M 
12/03/2018  $8.34821  $52.07 M  $826.59 M 
13/03/2018  $8.05439  $51.72 M  $797.50 M 
14/03/2018  $10.3055  $252.29 M  $1.02 B 
15/03/2018  $8.94408  $97.36 M  $885.59 M 
16/03/2018  $8.97363  $109.61 M  $888.52 M 
17/03/2018  $9.18715  $89.40 M  $909.66 M 
18/03/2018  $8.5469  $95.67 M  $846.26 M 
19/03/2018  $9.02594  $104.95 M  $893.69 M 
20/03/2018  $8.72572  $97.31 M  $863.97 M 
21/03/2018  $9.15291  $99.24 M  $906.27 M 
22/03/2018  $10.6724  $141.63 M  $1.06 B 
23/03/2018  $9.84929  $96.44 M  $975.22 M 
24/03/2018  $11.9846  $195.62 M  $1.19 B 
25/03/2018  $13.3069  $275.56 M  $1.32 B 
26/03/2018  $12.1603  $150.24 M  $1.20 B 
27/03/2018  $11.2879  $128.55 M  $1.12 B 
28/03/2018  $11.9557  $90.20 M  $1.18 B 
29/03/2018  $11.1121  $90.67 M  $1.10 B 
30/03/2018  $10.6024  $85.14 M  $1.05 B 
31/03/2018  $10.3499  $67.18 M  $1.02 B 
01/04/2018  $10.745  $93.11 M  $1.06 B 
02/04/2018  $11.1531  $86.00 M  $1.30 B 
03/04/2018  $13.2296  $136.15 M  $1.54 B 
04/04/2018  $12.8068  $155.60 M  $1.49 B 
05/04/2018  $12.1567  $97.50 M  $1.41 B 
06/04/2018  $12.1818  $94.67 M  $1.42 B 
07/04/2018  $12.446  $82.48 M  $1.45 B 
08/04/2018  $12.3325  $87.88 M  $1.43 B 
09/04/2018  $12.4351  $88.81 M  $1.45 B 
10/04/2018  $12.0225  $77.87 M  $1.40 B 
11/04/2018  $11.8784  $85.92 M  $1.38 B 
12/04/2018  $11.9327  $101.64 M  $1.39 B 
13/04/2018  $13.1688  $136.14 M  $1.53 B 
14/04/2018  $13.7633  $148.20 M  $1.60 B 
15/04/2018  $13.4753  $87.31 M  $1.57 B 
16/04/2018  $12.488  $114.24 M  $1.42 B 
17/04/2018  $12.3693  $71.76 M  $1.41 B 
18/04/2018  $11.9673  $71.70 M  $1.36 B 
19/04/2018  $12.1508  $106.71 M  $1.39 B 
20/04/2018  $12.1587  $70.08 M  $1.39 B 
21/04/2018  $12.9787  $91.98 M  $1.48 B 
22/04/2018  $12.8877  $133.26 M  $1.47 B 
23/04/2018  $13.0219  $78.29 M  $1.49 B 
24/04/2018  $14.0629  $161.62 M  $1.60 B 
25/04/2018  $14.4096  $194.07 M  $1.64 B 
26/04/2018  $14.2528  $114.24 M  $1.63 B 
27/04/2018  $14.4197  $111.51 M  $1.64 B 
28/04/2018  $14.8416  $112.52 M  $1.69 B 
29/04/2018  $15.2493  $125.19 M  $1.74 B 
30/04/2018  $14.4841  $103.37 M  $1.65 B 
01/05/2018  $14.0044  $75.34 M  $1.60 B 
02/05/2018  $14.2416  $70.09 M  $1.62 B 
03/05/2018  $14.3107  $92.01 M  $1.63 B 
04/05/2018  $14.4463  $91.00 M  $1.65 B 
05/05/2018  $14.2805  $82.43 M  $1.63 B 
06/05/2018  $14.6928  $81.96 M  $1.68 B 
07/05/2018  $13.3432  $56.60 M  $1.52 B 
08/05/2018  $13.604  $62.17 M  $1.55 B 
09/05/2018  $13.2195  $57.71 M  $1.51 B 
10/05/2018  $14.4118  $109.79 M  $1.64 B 
11/05/2018  $13.2098  $57.37 M  $1.51 B 
12/05/2018  $12.5185  $48.49 M  $1.43 B 
13/05/2018  $13.0205  $39.05 M  $1.48 B 
14/05/2018  $12.4455  $73.97 M  $1.42 B 
15/05/2018  $13.1037  $47.31 M  $1.49 B 
16/05/2018  $12.1739  $44.58 M  $1.39 B 
17/05/2018  $12.2737  $39.76 M  $1.40 B 
18/05/2018  $12.6532  $52.95 M  $1.44 B 
19/05/2018  $15.0134  $279.21 M  $1.71 B 
20/05/2018  $13.9069  $116.17 M  $1.59 B 
21/05/2018  $14.189  $94.84 M  $1.62 B 
22/05/2018  $14.4972  $97.97 M  $1.65 B 
23/05/2018  $12.9879  $72.28 M  $1.48 B 
24/05/2018  $12.7639  $66.67 M  $1.46 B 
25/05/2018  $12.8004  $57.07 M  $1.46 B 
26/05/2018  $13.177  $45.40 M  $1.50 B 
27/05/2018  $12.6828  $36.23 M  $1.45 B 
28/05/2018  $12.2434  $42.52 M  $1.40 B 
29/05/2018  $11.8595  $29.19 M  $1.35 B 
30/05/2018  $12.5043  $53.24 M  $1.43 B 
31/05/2018  $13.9861  $64.25 M  $1.59 B 
01/06/2018  $14.1914  $89.65 M  $1.62 B 
02/06/2018  $14.3292  $75.41 M  $1.63 B 
03/06/2018  $14.896  $90.54 M  $1.70 B 
04/06/2018  $13.9524  $74.02 M  $1.59 B 
05/06/2018  $14.624  $66.27 M  $1.67 B 
06/06/2018  $16.6356  $116.83 M  $1.90 B 
07/06/2018  $16.8528  $158.66 M  $1.92 B 
08/06/2018  $16.1129  $128.13 M  $1.84 B 
09/06/2018  $16.5921  $84.96 M  $1.89 B 
10/06/2018  $14.7857  $82.99 M  $1.69 B 
11/06/2018  $14.5813  $75.55 M  $1.66 B 
12/06/2018  $16.1194  $109.09 M  $1.84 B 
13/06/2018  $15.4739  $98.32 M  $1.76 B 
14/06/2018  $14.6807  $92.21 M  $1.67 B 
15/06/2018  $14.8845  $74.13 M  $1.70 B 
16/06/2018  $15.4105  $79.82 M  $1.76 B 
17/06/2018  $16.3317  $90.54 M  $1.86 B 
18/06/2018  $17.0758  $118.21 M  $1.95 B 
19/06/2018  $16.5806  $92.85 M  $1.89 B 
20/06/2018  $16.0064  $85.16 M  $1.83 B 
21/06/2018  $16.3248  $55.93 M  $1.86 B 
21/06/2018  $16.9463  $118.76 M  $1.93 B 
22/06/2018  $16.6014  $126.94 M  $1.89 B 