Cardano current price is $0.153069 with a marketcap of $3.97 B. Its price is 5.41% down in last 24 hours.

Cardano(ADA)
 Price $0.153069

1h %
0.69%

24h %
5.41%

7d %
9.2%
 Market Cap $3.97 B
 Volume $42.28 M
 Available Supply 25.93 B ADA
 Rank 8
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

01/10/2017  $0.0216779  $11.87 M  $0 
02/10/2017  $0.0272619  $88.82 M  $661.16 M 
03/10/2017  $0.0207845  $20.21 M  $538.88 M 
04/10/2017  $0.0226537  $9.64 M  $587.34 M 
05/10/2017  $0.0217317  $6.05 M  $563.44 M 
06/10/2017  $0.019455  $6.96 M  $504.41 M 
07/10/2017  $0.0201392  $8.05 M  $522.15 M 
08/10/2017  $0.0210839  $7.59 M  $546.64 M 
09/10/2017  $0.0212759  $4.74 M  $551.62 M 
10/10/2017  $0.0220031  $2.96 M  $570.48 M 
11/10/2017  $0.0222271  $3.29 M  $576.28 M 
12/10/2017  $0.0253854  $7.24 M  $658.17 M 
13/10/2017  $0.0300105  $11.17 M  $778.08 M 
14/10/2017  $0.0328433  $32.50 M  $851.53 M 
15/10/2017  $0.0302291  $7.56 M  $783.75 M 
16/10/2017  $0.0289262  $5.87 M  $749.97 M 
17/10/2017  $0.0277955  $7.38 M  $720.66 M 
18/10/2017  $0.0258001  $2.41 M  $668.92 M 
19/10/2017  $0.0266281  $2.75 M  $690.39 M 
20/10/2017  $0.0299807  $8.67 M  $777.31 M 
21/10/2017  $0.0290413  $5.71 M  $752.96 M 
22/10/2017  $0.0272387  $2.89 M  $706.22 M 
23/10/2017  $0.0255904  $2.97 M  $663.48 M 
24/10/2017  $0.0277349  $8.10 M  $719.08 M 
25/10/2017  $0.0270193  $2.70 M  $700.53 M 
26/10/2017  $0.0267688  $2.41 M  $694.04 M 
27/10/2017  $0.0261114  $2.49 M  $676.99 M 
28/10/2017  $0.0259744  $1.71 M  $673.44 M 
29/10/2017  $0.0294851  $4.57 M  $764.46 M 
30/10/2017  $0.0278181  $4.01 M  $721.24 M 
31/10/2017  $0.030508  $6.72 M  $790.98 M 
01/11/2017  $0.0243648  $9.21 M  $631.71 M 
02/11/2017  $0.0231554  $6.52 M  $600.35 M 
03/11/2017  $0.0218868  $2.97 M  $567.46 M 
04/11/2017  $0.0228902  $2.68 M  $593.48 M 
05/11/2017  $0.0224069  $1.96 M  $580.95 M 
06/11/2017  $0.0229171  $4.88 M  $594.17 M 
07/11/2017  $0.022163  $2.77 M  $574.62 M 
08/11/2017  $0.0262907  $5.57 M  $681.64 M 
09/11/2017  $0.0326806  $16.86 M  $847.31 M 
10/11/2017  $0.0267456  $8.78 M  $693.44 M 
11/11/2017  $0.0272984  $5.43 M  $707.77 M 
12/11/2017  $0.0244903  $7.56 M  $634.96 M 
13/11/2017  $0.0252581  $4.29 M  $654.87 M 
14/11/2017  $0.0266983  $3.22 M  $692.21 M 
15/11/2017  $0.0257189  $6.74 M  $666.82 M 
16/11/2017  $0.0273555  $5.06 M  $709.25 M 
17/11/2017  $0.0262768  $3.41 M  $681.28 M 
18/11/2017  $0.0264105  $3.24 M  $684.75 M 
19/11/2017  $0.0281885  $4.36 M  $730.85 M 
20/11/2017  $0.0306602  $15.80 M  $794.93 M 
21/11/2017  $0.028471  $6.46 M  $738.17 M 
22/11/2017  $0.0281302  $4.81 M  $729.33 M 
23/11/2017  $0.0281788  $5.19 M  $730.59 M 
24/11/2017  $0.0284915  $5.41 M  $738.70 M 
25/11/2017  $0.0299942  $6.00 M  $777.66 M 
26/11/2017  $0.0383347  $28.46 M  $993.91 M 
27/11/2017  $0.0495975  $70.81 M  $1.29 B 
28/11/2017  $0.0927671  $153.10 M  $2.41 B 
29/11/2017  $0.0927971  $291.19 M  $2.41 B 
30/11/2017  $0.112762  $113.58 M  $2.92 B 
01/12/2017  $0.128264  $89.42 M  $3.33 B 
02/12/2017  $0.132878  $57.36 M  $3.45 B 
03/12/2017  $0.133157  $48.73 M  $3.45 B 
04/12/2017  $0.138073  $73.60 M  $3.58 B 
05/12/2017  $0.129477  $51.02 M  $3.36 B 
06/12/2017  $0.124143  $71.18 M  $3.22 B 
07/12/2017  $0.117071  $70.94 M  $3.04 B 
08/12/2017  $0.113471  $67.73 M  $2.94 B 
09/12/2017  $0.123304  $66.11 M  $3.20 B 
10/12/2017  $0.110726  $47.71 M  $2.87 B 
11/12/2017  $0.116539  $38.93 M  $3.02 B 
12/12/2017  $0.126442  $51.51 M  $3.28 B 
13/12/2017  $0.135063  $67.68 M  $3.50 B 
14/12/2017  $0.213031  $259.58 M  $5.52 B 
15/12/2017  $0.210222  $239.66 M  $5.45 B 
16/12/2017  $0.362168  $460.78 M  $9.39 B 
17/12/2017  $0.504557  $699.44 M  $13.08 B 
18/12/2017  $0.483357  $246.51 M  $12.53 B 
19/12/2017  $0.544338  $310.36 M  $14.11 B 
20/12/2017  $0.461755  $187.13 M  $11.97 B 
21/12/2017  $0.462795  $164.87 M  $12.00 B 
22/12/2017  $0.417609  $153.69 M  $10.83 B 
23/12/2017  $0.43757  $98.47 M  $11.34 B 
24/12/2017  $0.37871  $68.08 M  $9.82 B 
25/12/2017  $0.419028  $115.01 M  $10.86 B 
26/12/2017  $0.41705  $99.88 M  $10.81 B 
27/12/2017  $0.402208  $78.02 M  $10.43 B 
28/12/2017  $0.396875  $78.95 M  $10.29 B 
29/12/2017  $0.480543  $207.24 M  $12.46 B 
30/12/2017  $0.700227  $717.16 M  $18.15 B 
31/12/2017  $0.739499  $341.41 M  $19.17 B 
01/01/2018  $0.70545  $138.82 M  $18.29 B 
02/01/2018  $0.762976  $288.58 M  $19.78 B 
03/01/2018  $1.07803  $635.73 M  $27.95 B 
04/01/2018  $1.15126  $598.67 M  $29.85 B 
05/01/2018  $1.0022  $503.62 M  $25.98 B 
06/01/2018  $1.02461  $311.62 M  $26.57 B 
07/01/2018  $1.00865  $239.36 M  $26.15 B 
08/01/2018  $0.910354  $266.35 M  $23.60 B 
09/01/2018  $0.859033  $200.59 M  $22.27 B 
10/01/2018  $0.780924  $242.06 M  $20.25 B 
11/01/2018  $0.726884  $238.62 M  $18.85 B 
12/01/2018  $0.873003  $305.17 M  $22.63 B 
13/01/2018  $0.860673  $366.83 M  $22.31 B 
14/01/2018  $0.773843  $153.16 M  $20.06 B 
15/01/2018  $0.810876  $1.05 B  $21.02 B 
16/01/2018  $0.565805  $1.18 B  $14.67 B 
17/01/2018  $0.610466  $1.69 B  $15.83 B 
18/01/2018  $0.707797  $1.55 B  $18.35 B 
19/01/2018  $0.644672  $637.98 M  $16.71 B 
20/01/2018  $0.714917  $725.64 M  $18.54 B 
21/01/2018  $0.591498  $810.64 M  $15.34 B 
22/01/2018  $0.545828  $463.62 M  $14.15 B 
23/01/2018  $0.579331  $414.33 M  $15.02 B 
24/01/2018  $0.629468  $672.64 M  $16.32 B 
25/01/2018  $0.641999  $699.74 M  $16.65 B 
26/01/2018  $0.622265  $803.75 M  $16.13 B 
27/01/2018  $0.627359  $346.75 M  $16.27 B 
28/01/2018  $0.662964  $314.29 M  $17.19 B 
29/01/2018  $0.624757  $244.27 M  $16.20 B 
30/01/2018  $0.53883  $330.66 M  $13.97 B 
31/01/2018  $0.513596  $530.14 M  $13.32 B 
01/02/2018  $0.437907  $580.56 M  $11.35 B 
02/02/2018  $0.349948  $1.26 B  $9.07 B 
03/02/2018  $0.445681  $1.47 B  $11.56 B 
04/02/2018  $0.380663  $806.03 M  $9.87 B 
05/02/2018  $0.338048  $685.84 M  $8.76 B 
06/02/2018  $0.349418  $1.22 B  $9.06 B 
07/02/2018  $0.35966  $763.70 M  $9.32 B 
08/02/2018  $0.349604  $355.56 M  $9.06 B 
09/02/2018  $0.384295  $426.86 M  $9.96 B 
10/02/2018  $0.389738  $923.72 M  $10.10 B 
11/02/2018  $0.38112  $346.98 M  $9.88 B 
12/02/2018  $0.38188  $235.38 M  $9.90 B 
13/02/2018  $0.375065  $236.47 M  $9.72 B 
14/02/2018  $0.388778  $276.97 M  $10.08 B 
15/02/2018  $0.407014  $356.01 M  $10.55 B 
16/02/2018  $0.402909  $198.68 M  $10.45 B 
17/02/2018  $0.422439  $335.97 M  $10.95 B 
18/02/2018  $0.392362  $262.50 M  $10.17 B 
19/02/2018  $0.391723  $172.62 M  $10.16 B 
20/02/2018  $0.390258  $270.76 M  $10.12 B 
21/02/2018  $0.365175  $253.15 M  $9.47 B 
22/02/2018  $0.338859  $213.44 M  $8.79 B 
23/02/2018  $0.341619  $220.46 M  $8.86 B 
24/02/2018  $0.321634  $134.04 M  $8.34 B 
25/02/2018  $0.353829  $224.92 M  $9.17 B 
26/02/2018  $0.342574  $228.13 M  $8.88 B 
27/02/2018  $0.337492  $109.98 M  $8.75 B 
28/02/2018  $0.316131  $115.91 M  $8.20 B 
01/03/2018  $0.306019  $183.94 M  $7.93 B 
02/03/2018  $0.296181  $109.55 M  $7.68 B 
03/03/2018  $0.295055  $114.25 M  $7.65 B 
04/03/2018  $0.301769  $88.64 M  $7.82 B 
05/03/2018  $0.298441  $202.63 M  $7.74 B 
06/03/2018  $0.284465  $109.32 M  $7.38 B 
07/03/2018  $0.250308  $193.23 M  $6.49 B 
08/03/2018  $0.221131  $166.56 M  $5.73 B 
09/03/2018  $0.219713  $238.17 M  $5.70 B 
10/03/2018  $0.208981  $135.24 M  $5.42 B 
11/03/2018  $0.224256  $161.47 M  $5.81 B 
12/03/2018  $0.227081  $186.13 M  $5.89 B 
13/03/2018  $0.222846  $99.60 M  $5.78 B 
14/03/2018  $0.201067  $144.04 M  $5.21 B 
15/03/2018  $0.185093  $204.09 M  $4.80 B 
16/03/2018  $0.181512  $98.62 M  $4.71 B 
17/03/2018  $0.153132  $80.70 M  $3.97 B 
18/03/2018  $0.157703  $188.42 M  $4.09 B 
19/03/2018  $0.191248  $310.41 M  $4.96 B 
20/03/2018  $0.205579  $251.10 M  $5.33 B 
21/03/2018  $0.210943  $258.01 M  $5.47 B 
22/03/2018  $0.204674  $204.67 M  $5.31 B 
23/03/2018  $0.182958  $141.93 M  $4.74 B 
24/03/2018  $0.190761  $135.90 M  $4.95 B 
25/03/2018  $0.184134  $60.32 M  $4.77 B 
26/03/2018  $0.169442  $117.58 M  $4.39 B 
27/03/2018  $0.159206  $111.56 M  $4.13 B 
28/03/2018  $0.161592  $61.61 M  $4.19 B 
29/03/2018  $0.151588  $100.96 M  $3.93 B 
30/03/2018  $0.145098  $122.56 M  $3.76 B 
31/03/2018  $0.158007  $113.11 M  $4.10 B 
01/04/2018  $0.149954  $101.16 M  $3.89 B 
02/04/2018  $0.154753  $101.63 M  $4.01 B 
03/04/2018  $0.169585  $145.15 M  $4.40 B 
04/04/2018  $0.15451  $161.01 M  $4.01 B 
05/04/2018  $0.149933  $114.76 M  $3.89 B 
06/04/2018  $0.144733  $53.48 M  $3.75 B 
07/04/2018  $0.148957  $47.96 M  $3.86 B 
08/04/2018  $0.156858  $50.91 M  $4.07 B 
09/04/2018  $0.151803  $90.69 M  $3.94 B 
10/04/2018  $0.154757  $56.65 M  $4.01 B 
11/04/2018  $0.164207  $87.00 M  $4.26 B 
12/04/2018  $0.206523  $466.29 M  $5.35 B 
13/04/2018  $0.201455  $242.69 M  $5.22 B 
14/04/2018  $0.203059  $119.69 M  $5.26 B 
15/04/2018  $0.220838  $167.44 M  $5.73 B 
16/04/2018  $0.248853  $633.77 M  $6.45 B 
17/04/2018  $0.247712  $549.88 M  $6.42 B 
18/04/2018  $0.259763  $186.78 M  $6.73 B 
19/04/2018  $0.26935  $239.02 M  $6.98 B 
20/04/2018  $0.296718  $339.11 M  $7.69 B 
21/04/2018  $0.285585  $297.55 M  $7.40 B 
22/04/2018  $0.28741  $158.98 M  $7.45 B 
23/04/2018  $0.288334  $131.19 M  $7.48 B 
24/04/2018  $0.315969  $360.20 M  $8.19 B 
25/04/2018  $0.27796  $358.61 M  $7.21 B 
26/04/2018  $0.292713  $223.38 M  $7.59 B 
27/04/2018  $0.294523  $202.92 M  $7.64 B 
28/04/2018  $0.360947  $621.42 M  $9.36 B 
29/04/2018  $0.367376  $689.98 M  $9.52 B 
30/04/2018  $0.337682  $296.97 M  $8.76 B 
01/05/2018  $0.356958  $367.46 M  $9.25 B 
02/05/2018  $0.376154  $274.00 M  $9.75 B 
03/05/2018  $0.373168  $297.20 M  $9.68 B 
04/05/2018  $0.363524  $180.89 M  $9.43 B 
05/05/2018  $0.366214  $139.62 M  $9.49 B 
06/05/2018  $0.348695  $147.55 M  $9.04 B 
07/05/2018  $0.333171  $170.96 M  $8.64 B 
08/05/2018  $0.329977  $142.42 M  $8.56 B 
09/05/2018  $0.325997  $178.66 M  $8.45 B 
10/05/2018  $0.30724  $116.70 M  $7.97 B 
11/05/2018  $0.262496  $357.10 M  $6.81 B 
12/05/2018  $0.270169  $252.97 M  $7.00 B 
13/05/2018  $0.289591  $182.19 M  $7.51 B 
14/05/2018  $0.272324  $163.62 M  $7.06 B 
15/05/2018  $0.258993  $96.34 M  $6.71 B 
16/05/2018  $0.25249  $107.93 M  $6.55 B 
17/05/2018  $0.245545  $82.60 M  $6.37 B 
18/05/2018  $0.244326  $80.44 M  $6.33 B 
19/05/2018  $0.242425  $58.74 M  $6.29 B 
20/05/2018  $0.253412  $99.88 M  $6.57 B 
21/05/2018  $0.248879  $85.81 M  $6.45 B 
22/05/2018  $0.224757  $74.37 M  $5.83 B 
23/05/2018  $0.206537  $126.58 M  $5.35 B 
24/05/2018  $0.207964  $125.29 M  $5.39 B 
25/05/2018  $0.198074  $86.50 M  $5.14 B 
26/05/2018  $0.195895  $59.78 M  $5.08 B 
27/05/2018  $0.193744  $60.47 M  $5.02 B 
28/05/2018  $0.175579  $94.56 M  $4.55 B 
29/05/2018  $0.201403  $181.72 M  $5.22 B 
30/05/2018  $0.210574  $219.79 M  $5.46 B 
31/05/2018  $0.22074  $203.42 M  $5.72 B 
01/06/2018  $0.222161  $131.53 M  $5.76 B 
02/06/2018  $0.228624  $116.65 M  $5.93 B 
03/06/2018  $0.227721  $117.94 M  $5.90 B 
04/06/2018  $0.213523  $115.31 M  $5.54 B 
05/06/2018  $0.219617  $119.81 M  $5.69 B 
06/06/2018  $0.216195  $84.53 M  $5.61 B 
07/06/2018  $0.210118  $77.12 M  $5.45 B 
08/06/2018  $0.206351  $69.08 M  $5.35 B 
09/06/2018  $0.203772  $50.50 M  $5.28 B 
10/06/2018  $0.17532  $134.76 M  $4.55 B 
11/06/2018  $0.179095  $88.01 M  $4.64 B 
12/06/2018  $0.163571  $85.03 M  $4.24 B 
13/06/2018  $0.160646  $100.12 M  $4.17 B 
14/06/2018  $0.170856  $198.03 M  $4.43 B 
15/06/2018  $0.162652  $75.04 M  $4.22 B 
16/06/2018  $0.163211  $42.53 M  $4.23 B 
17/06/2018  $0.161491  $35.58 M  $4.19 B 
18/06/2018  $0.163879  $55.12 M  $4.25 B 
19/06/2018  $0.166146  $69.86 M  $4.31 B 
20/06/2018  $0.162038  $83.78 M  $4.20 B 
21/06/2018  $0.158493  $42.15 M  $4.11 B 
22/06/2018  $0.15341  $42.51 M  $3.98 B 